iShares Developed Markets Property Yield UCITS ETF (IWDP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) 10 years ago, it would be worth $1,337.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.31, while $1000 invested 1 year ago would be worth $1,097.86. This corresponds to total returns of 33.73%, 3.13%, 9.79%, respectively, with annualized returns of 2.95%, 0.62%, 9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.5 | 25.69 | 25.69 | 25.69 | 25.5 | 21,104 |
| June 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 131 |
| June 18, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.5 | 526 |
| June 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 151 |
| June 16, 2026 | 26.02 | 26.17 | 26.17 | 26.17 | 26.01 | 465 |
| June 15, 2026 | 26.28 | 26.2 | 26.2 | 26.28 | 26.2 | 2,266 |
| June 12, 2026 | 25.88 | 26.15 | 26.15 | 26.15 | 25.88 | 1,989 |
| June 11, 2026 | 25.84 | 25.99 | 25.99 | 25.99 | 25.84 | 1,305 |
| June 10, 2026 | 25.8 | 25.93 | 25.93 | 25.99 | 25.68 | 14,350 |
| June 09, 2026 | 25.47 | 25.7 | 25.7 | 25.7 | 25.47 | 131 |
| June 08, 2026 | 25.5 | 25.43 | 25.43 | 25.55 | 25.43 | 306 |
| June 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.43 | 4,722 |
| June 04, 2026 | 25.37 | 25.46 | 25.46 | 25.48 | 25.37 | 2,485 |
| June 03, 2026 | 25.31 | 25.4 | 25.4 | 25.4 | 25.23 | 63 |
| June 02, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.26 | 3,004 |
| June 01, 2026 | 25.56 | 25.42 | 25.42 | 25.63 | 25.39 | 1,275 |
| May 29, 2026 | 25.92 | 25.78 | 25.78 | 25.92 | 25.73 | 1,481 |
| May 28, 2026 | 25.87 | 25.95 | 25.95 | 25.95 | 25.78 | 21,796 |
| May 27, 2026 | 25.91 | 26.01 | 26.01 | 26.01 | 25.91 | 260 |
| May 26, 2026 | 25.89 | 25.92 | 25.92 | 25.99 | 25.89 | 536 |
| May 22, 2026 | 25.82 | 25.64 | 25.64 | 25.82 | 25.64 | 232 |
| May 21, 2026 | 25.5 | 25.68 | 25.68 | 25.68 | 25.5 | 126 |
| May 20, 2026 | 25.61 | 25.89 | 25.89 | 25.89 | 25.61 | 211 |
| May 19, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 115 |
| May 18, 2026 | 25.35 | 25.55 | 25.55 | 25.63 | 25.35 | 1,486 |
| May 15, 2026 | 25.85 | 25.55 | 25.55 | 25.85 | 25.55 | 411 |
| May 13, 2026 | 25.94 | 25.92 | 25.92 | 25.99 | 25.92 | 109 |
| May 12, 2026 | 26.12 | 26 | 26 | 26.2 | 26 | 7,292 |
| May 11, 2026 | 26.1 | 26.28 | 26.28 | 26.28 | 26.1 | 4,917 |
| May 08, 2026 | 26.18 | 26.23 | 26.23 | 26.23 | 26.18 | 272 |
| May 07, 2026 | 26.36 | 26.17 | 26.17 | 26.4 | 26.17 | 2,055 |
| May 06, 2026 | 26.2 | 26.3 | 26.3 | 26.34 | 26.2 | 199 |
| May 05, 2026 | 25.87 | 25.85 | 25.85 | 25.91 | 25.75 | 478 |
| May 04, 2026 | 26.06 | 25.89 | 25.89 | 26.06 | 25.89 | 875 |
| April 30, 2026 | 25.5 | 25.95 | 25.95 | 25.95 | 25.5 | 155 |
| April 29, 2026 | 25.74 | 25.65 | 25.65 | 25.76 | 25.65 | 203 |
| April 28, 2026 | 25.81 | 25.66 | 25.66 | 25.81 | 25.65 | 445 |
| April 27, 2026 | 25.85 | 25.84 | 25.84 | 25.9 | 25.83 | 368 |
| April 24, 2026 | 25.89 | 25.99 | 25.99 | 25.99 | 25.89 | 4,345 |
| April 23, 2026 | 25.8 | 25.96 | 25.96 | 25.96 | 25.77 | 3,261 |
| April 22, 2026 | 26.17 | 26 | 26 | 26.17 | 26 | 42,983 |
| April 21, 2026 | 26.38 | 26.03 | 26.03 | 26.4 | 26.03 | 6,147 |
| April 20, 2026 | 26.2 | 26.25 | 26.25 | 26.28 | 26.16 | 3,859 |
| April 17, 2026 | 25.88 | 26.2 | 26.2 | 26.2 | 25.88 | 6,770 |
| April 16, 2026 | 25.75 | 25.83 | 25.83 | 25.88 | 25.73 | 43,748 |
| April 15, 2026 | 25.67 | 25.62 | 25.62 | 25.72 | 25.61 | 27,319 |
| April 14, 2026 | 25.54 | 25.73 | 25.73 | 25.73 | 25.5 | 415 |
| April 13, 2026 | 25.22 | 25.28 | 25.28 | 25.28 | 25.16 | 520 |
| April 10, 2026 | 25.28 | 25.34 | 25.34 | 25.46 | 25.28 | 4,125 |
| April 09, 2026 | 25.11 | 25.28 | 25.28 | 25.28 | 25.11 | 486 |
| April 08, 2026 | 25.2 | 25.16 | 25.16 | 25.31 | 25.15 | 8,442 |
| April 07, 2026 | 24.5 | 24.47 | 24.47 | 24.51 | 24.42 | 1,258 |
| April 02, 2026 | 24.21 | 24.36 | 24.36 | 24.36 | 24.21 | 73 |
| April 01, 2026 | 24.46 | 24.42 | 24.42 | 24.46 | 24.26 | 615 |
| March 31, 2026 | 24.06 | 24.04 | 24.04 | 24.09 | 23.94 | 833 |
| March 30, 2026 | 23.8 | 23.98 | 23.98 | 23.98 | 23.8 | 825 |
| March 27, 2026 | 23.95 | 23.88 | 23.88 | 23.95 | 23.85 | 4,564 |
| March 26, 2026 | 23.9 | 24.18 | 24.18 | 24.18 | 23.9 | 4,279 |
| March 25, 2026 | 24.28 | 24.22 | 24.22 | 24.33 | 24.17 | 24 |
| March 24, 2026 | 24.17 | 24.25 | 24.25 | 24.33 | 24.07 | 4,784 |