iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.93	26.05	26.05	26.05	25.84	716
February 19, 2026	25.79	25.92	25.92	25.92	25.79	162
February 18, 2026	26.35	26.08	26.08	26.35	26.08	908
February 17, 2026	26.17	26.24	26.24	26.24	26.15	1,053
February 16, 2026	26.2	26.2	26.2	26.2	26.13	1,341
February 13, 2026	25.78	26.1	26.1	26.1	25.78	10,004
February 12, 2026	26.15	26.1	26.1	26.22	26.03	3,468
February 11, 2026	25.99	26	26	26	25.85	14,566
February 10, 2026	25.75	25.74	25.74	25.75	25.67	81,340
February 09, 2026	25.36	25.5	25.5	25.53	25.36	1,728
February 06, 2026	25.21	25.33	25.33	25.45	25.21	126
February 05, 2026	25.13	25.15	25.15	25.15	25.05	509
February 04, 2026	24.9	25.02	25.02	25.02	24.9	3,670
February 03, 2026	24.76	24.73	24.73	24.79	24.66	1,452
February 02, 2026	24.78	24.79	24.79	24.95	24.78	5,393
January 30, 2026	24.78	24.8	24.8	24.8	24.78	7,354
January 29, 2026	24.79	24.73	24.73	24.79	24.61	9,676
January 28, 2026	24.75	24.78	24.78	24.78	24.73	364
January 27, 2026	24.69	24.7	24.7	24.76	24.64	703
January 26, 2026	24.63	24.75	24.75	24.77	24.63	3,310
January 23, 2026	24.57	24.6	24.6	24.6	24.48	43
January 22, 2026	24.82	24.79	24.79	24.83	24.79	12,497
January 21, 2026	24.66	24.58	24.58	24.68	24.58	245
January 20, 2026	24.78	24.69	24.69	24.79	24.69	559
January 19, 2026	24.78	24.96	24.96	24.96	24.78	376
January 16, 2026	24.83	24.82	24.82	24.88	24.78	3,859
January 15, 2026	24.64	24.87	24.87	24.88	24.64	2,178
January 14, 2026	24.63	24.5	24.5	24.63	24.5	40
January 13, 2026	24.45	24.33	24.33	24.48	24.33	2,214
January 12, 2026	24.4	24.51	24.51	24.53	24.4	1,902
January 09, 2026	24.3	24.53	24.53	24.54	24.3	2,113
January 08, 2026	24.27	24.27	24.27	24.27	24.27	134
January 07, 2026	24.25	24.36	24.36	24.58	24.25	3,419
January 06, 2026	24.19	24.15	24.15	24.19	24.02	545
January 05, 2026	24.17	24.01	24.01	24.17	23.93	15,144
December 30, 2025	23.94	24.17	24.17	24.17	23.94	561
December 29, 2025	24	24.13	24.13	24.16	24	1,703
December 23, 2025	24.1	23.92	23.92	24.1	23.89	1,280
December 22, 2025	23.81	23.9	23.9	23.9	23.73	8,117
December 19, 2025	23.67	23.85	23.85	23.88	23.67	476
December 18, 2025	23.93	23.97	23.97	24.01	23.93	5,713
December 17, 2025	23.8	23.93	23.93	23.93	23.8	4,224
December 16, 2025	23.9	23.85	23.85	23.91	23.85	608
December 15, 2025	23.93	23.87	23.87	23.95	23.87	326
December 12, 2025	23.92	23.93	23.93	23.98	23.92	10,944
December 11, 2025	23.47	23.84	23.84	23.84	23.47	465
December 10, 2025	23.38	23.63	23.63	23.63	23.38	2,397
December 09, 2025	23.58	23.6	23.6	23.61	23.58	265
December 08, 2025	23.63	23.65	23.65	23.78	23.63	3,108
December 05, 2025	23.8	23.9	23.9	23.9	23.8	2,729
December 04, 2025	23.91	23.98	23.98	23.98	23.91	107
December 03, 2025	23.99	24	24	24.02	23.99	287
December 02, 2025	24.03	23.92	23.92	24.03	23.92	75
December 01, 2025	24.19	23.98	23.98	24.19	23.97	724
November 28, 2025	23.9	24.18	24.18	24.18	23.9	5,385
November 27, 2025	24.07	24.1	24.1	24.16	24.07	736
November 26, 2025	23.96	24.12	24.12	24.12	23.93	1,935
November 25, 2025	23.88	24.04	24.04	24.04	23.84	659
November 24, 2025	23.84	23.75	23.75	23.84	23.75	4,122
November 21, 2025	23.54	23.66	23.66	23.66	23.53	213

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX