iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX

23.80

-0.18(-0.75%)

Updated at December 05 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9123.9823.9823.9823.91107
December 03, 202523.99242424.0223.99287
December 02, 202524.0323.9223.9224.0323.9275
December 01, 202524.1923.9823.9824.1923.97724
November 28, 202523.924.1824.1824.1823.95,385
November 27, 202524.0724.124.124.1624.07736
November 26, 202523.9624.1224.1224.1223.931,935
November 25, 202523.8824.0424.0424.0423.84659
November 24, 202523.8423.7523.7523.8423.754,122
November 21, 202523.5423.6623.6623.6623.53213
November 20, 202523.6823.7523.7523.7523.63604
November 19, 202524.1824.1824.1824.1824.18458
November 18, 202524.1824.1824.1824.1824.1848,416
November 17, 202524.1824.1824.1824.1824.181,496
November 14, 202524.1824.1824.1824.1824.18160
November 13, 202524.1824.1824.1824.1824.181,408
November 12, 202524.1824.1824.0124.1824.185,159
November 11, 202524.1824.1824.0124.1824.18739
November 10, 202524.2324.1824.0124.3424.182,663
November 07, 202524.1524.1524.1524.1624.12251
November 06, 202524.1524.0724.0724.1524.075,144
November 05, 202524.1924.0324.0324.19242,218
November 04, 202524.0424.0724.0724.0724.01376
November 03, 202524.2423.8923.8924.2423.828,886
October 31, 202524.01242424.0623.9215,428
October 30, 202524.1124.1824.1824.1823.922,547
October 29, 202524.524.4524.4524.524.331,330
October 28, 202524.9524.724.724.9524.64187
October 27, 202524.824.8324.8324.9624.82,737
October 24, 202524.8324.8324.8324.8324.831,139
October 23, 202524.7524.8324.8324.8324.751,326
October 22, 202524.7524.8624.8624.8624.757,030
October 21, 202524.5924.7824.7824.7824.59635
October 20, 202524.724.6924.6924.724.68,656
October 17, 202524.4324.524.524.524.439,914
October 16, 202524.5624.6224.6224.6224.53931
October 15, 202524.3524.4824.4824.4824.3236
October 14, 202523.8324.124.124.1223.838,697
October 13, 202523.9623.9623.9623.9623.96192
October 10, 202524.03242424.1424461
October 09, 202524.2724.1524.1524.2724.15872
October 08, 202524.324.1924.1924.3324.191,063
October 07, 202524.4224.4124.4124.4224.32117
October 06, 202524.5824.5324.5324.5824.46976
October 03, 202524.5424.624.624.6724.53629
October 02, 202524.5724.3924.3924.5724.3953
October 01, 202524.5124.5424.5424.5424.39886
September 30, 202524.2924.3624.3624.3724.273,660
September 29, 202524.4124.3524.3524.4124.31198
September 26, 202524.1724.2824.2824.2824.152,858
September 25, 202524.1924.1424.1424.1924.11888
September 24, 202524.4424.3624.3624.4424.29350
September 23, 202524.2224.4324.4324.4524.22178
September 22, 202524.4524.3224.3224.4524.268
September 19, 202524.4724.4224.4224.4724.42814
September 18, 202524.6724.524.524.6724.560
September 17, 202524.424.6424.6424.6424.43,863
September 16, 202524.4924.5824.5824.6824.4952
September 15, 202524.724.7624.7624.7824.769
September 12, 202524.6524.724.724.724.65118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved