iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.15	24.15	24.15	24.16	24.12	251
November 06, 2025	24.15	24.07	24.07	24.15	24.07	5,144
November 05, 2025	24.19	24.03	24.03	24.19	24	2,218
November 04, 2025	24.04	24.07	24.07	24.07	24.01	376
November 03, 2025	24.24	23.89	23.89	24.24	23.82	8,886
October 31, 2025	24.01	24	24	24.06	23.92	15,428
October 30, 2025	24.11	24.18	24.18	24.18	23.92	2,547
October 29, 2025	24.5	24.45	24.45	24.5	24.33	1,330
October 28, 2025	24.95	24.7	24.7	24.95	24.64	187
October 27, 2025	24.8	24.83	24.83	24.96	24.8	2,737
October 24, 2025	24.83	24.83	24.83	24.83	24.83	1,139
October 23, 2025	24.75	24.83	24.83	24.83	24.75	1,326
October 22, 2025	24.75	24.86	24.86	24.86	24.75	7,030
October 21, 2025	24.59	24.78	24.78	24.78	24.59	635
October 20, 2025	24.7	24.69	24.69	24.7	24.6	8,656
October 17, 2025	24.43	24.5	24.5	24.5	24.43	9,914
October 16, 2025	24.56	24.62	24.62	24.62	24.53	931
October 15, 2025	24.35	24.48	24.48	24.48	24.32	36
October 14, 2025	23.83	24.1	24.1	24.12	23.83	8,697
October 13, 2025	23.96	23.96	23.96	23.96	23.96	192
October 10, 2025	24.03	24	24	24.14	24	461
October 09, 2025	24.27	24.15	24.15	24.27	24.15	872
October 08, 2025	24.3	24.19	24.19	24.33	24.19	1,063
October 07, 2025	24.42	24.41	24.41	24.42	24.32	117
October 06, 2025	24.58	24.53	24.53	24.58	24.46	976
October 03, 2025	24.54	24.6	24.6	24.67	24.53	629
October 02, 2025	24.57	24.39	24.39	24.57	24.39	53
October 01, 2025	24.51	24.54	24.54	24.54	24.39	886
September 30, 2025	24.29	24.36	24.36	24.37	24.27	3,660
September 29, 2025	24.41	24.35	24.35	24.41	24.31	198
September 26, 2025	24.17	24.28	24.28	24.28	24.15	2,858
September 25, 2025	24.19	24.14	24.14	24.19	24.11	888
September 24, 2025	24.44	24.36	24.36	24.44	24.29	350
September 23, 2025	24.22	24.43	24.43	24.45	24.22	178
September 22, 2025	24.45	24.32	24.32	24.45	24.2	68
September 19, 2025	24.47	24.42	24.42	24.47	24.42	814
September 18, 2025	24.67	24.5	24.5	24.67	24.5	60
September 17, 2025	24.4	24.64	24.64	24.64	24.4	3,863
September 16, 2025	24.49	24.58	24.58	24.68	24.49	52
September 15, 2025	24.7	24.76	24.76	24.78	24.7	69
September 12, 2025	24.65	24.7	24.7	24.7	24.65	118
September 11, 2025	24.5	24.57	24.57	24.61	24.41	364
September 10, 2025	24.35	24.53	24.53	24.53	24.35	2,413
September 09, 2025	24.46	24.36	24.36	24.46	24.36	79
September 08, 2025	24.5	24.34	24.34	24.52	24.33	146
September 05, 2025	24.28	24.34	24.34	24.48	24.25	2,219
September 04, 2025	24.19	24.06	24.06	24.19	24.06	1,081
September 03, 2025	24.06	24.02	24.02	24.06	23.94	717
September 02, 2025	24.46	24.03	24.03	24.46	24.03	512
September 01, 2025	24.44	24.4	24.4	24.44	24.4	1,550
August 29, 2025	24.3	24.37	24.37	24.37	24.28	2,165
August 28, 2025	24.45	24.3	24.3	24.45	24.3	487
August 27, 2025	24.1	24.24	24.24	24.26	24.1	76
August 26, 2025	24.1	24.21	24.21	24.24	24.1	3,166
August 25, 2025	24.45	24.22	24.22	24.45	24.22	17,421
August 22, 2025	24.03	24.39	24.39	24.39	23.98	3,260
August 21, 2025	23.99	24	24	24	23.92	337
August 20, 2025	23.77	24.07	24.07	24.11	23.77	415
August 19, 2025	23.66	23.95	23.95	23.95	23.66	2,771
August 18, 2025	23.77	23.74	23.74	23.78	23.74	99

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX