iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.17	24.28	24.28	24.28	24.15	2,858
September 25, 2025	24.19	24.14	24.14	24.19	24.11	888
September 24, 2025	24.44	24.36	24.36	24.44	24.29	350
September 23, 2025	24.22	24.43	24.43	24.45	24.22	178
September 22, 2025	24.45	24.32	24.32	24.45	24.2	68
September 19, 2025	24.47	24.42	24.42	24.47	24.42	814
September 18, 2025	24.67	24.5	24.5	24.67	24.5	60
September 17, 2025	24.4	24.64	24.64	24.64	24.4	3,863
September 16, 2025	24.49	24.58	24.58	24.68	24.49	52
September 15, 2025	24.7	24.76	24.76	24.78	24.7	69
September 12, 2025	24.65	24.7	24.7	24.7	24.65	118
September 11, 2025	24.5	24.57	24.57	24.61	24.41	364
September 10, 2025	24.35	24.53	24.53	24.53	24.35	2,413
September 09, 2025	24.46	24.36	24.36	24.46	24.36	79
September 08, 2025	24.5	24.34	24.34	24.52	24.33	146
September 05, 2025	24.28	24.34	24.34	24.48	24.25	2,219
September 04, 2025	24.19	24.06	24.06	24.19	24.06	1,081
September 03, 2025	24.06	24.02	24.02	24.06	23.94	717
September 02, 2025	24.46	24.03	24.03	24.46	24.03	512
September 01, 2025	24.44	24.4	24.4	24.44	24.4	1,550
August 29, 2025	24.3	24.37	24.37	24.37	24.28	2,165
August 28, 2025	24.45	24.3	24.3	24.45	24.3	487
August 27, 2025	24.1	24.24	24.24	24.26	24.1	76
August 26, 2025	24.1	24.21	24.21	24.24	24.1	3,166
August 25, 2025	24.45	24.22	24.22	24.45	24.22	17,421
August 22, 2025	24.03	24.39	24.39	24.39	23.98	3,260
August 21, 2025	23.99	24	24	24	23.92	337
August 20, 2025	23.77	24.07	24.07	24.11	23.77	415
August 19, 2025	23.66	23.95	23.95	23.95	23.66	2,771
August 18, 2025	23.77	23.74	23.74	23.78	23.74	99
August 15, 2025	23.7	23.74	23.74	23.74	23.68	7,404
August 14, 2025	23.89	23.67	23.67	23.89	23.63	619
August 13, 2025	23.99	23.99	23.99	24	23.93	11,458
August 12, 2025	23.8	23.79	23.79	23.92	23.73	24,966
August 11, 2025	23.96	23.79	23.79	23.96	23.79	4,715
August 08, 2025	24.03	24.01	24.01	24.03	24	408
August 07, 2025	24.05	23.9	23.9	24.05	23.88	3,236
August 06, 2025	24.07	23.97	23.97	24.07	23.97	683
August 05, 2025	23.85	23.84	23.84	23.85	23.79	386
August 04, 2025	23.82	23.72	23.72	23.82	23.64	172
July 31, 2025	23.92	23.75	23.75	23.92	23.75	246
July 30, 2025	24.3	24.09	24.09	24.3	24.09	975
July 29, 2025	23.85	24.02	24.02	24.02	23.84	2,823
July 28, 2025	24.13	24.03	24.03	24.13	23.98	1,766
July 25, 2025	24.14	24.04	24.04	24.14	23.93	1,411
July 24, 2025	24.33	24.18	24.18	24.33	24.16	11,261
July 23, 2025	24.33	24.28	24.28	24.36	24.28	8,969
July 22, 2025	23.98	24.17	24.17	24.18	23.94	2,769
July 21, 2025	23.95	24.01	24.01	24.03	23.95	1,623
July 18, 2025	23.9	23.9	23.9	23.9	23.9	433
July 17, 2025	23.88	23.87	23.87	23.88	23.87	98
July 16, 2025	23.63	23.81	23.81	23.85	23.63	15
July 15, 2025	23.99	23.92	23.92	24	23.92	236
July 14, 2025	23.68	23.98	23.98	23.98	23.68	275
July 11, 2025	23.71	23.77	23.77	23.77	23.67	218
July 10, 2025	23.64	23.89	23.89	23.89	23.64	160
July 09, 2025	23.73	23.79	23.79	23.82	23.73	8,289
July 08, 2025	23.82	23.78	23.78	23.83	23.78	3,552
July 07, 2025	23.96	23.97	23.97	24.11	23.96	5,990
July 04, 2025	23.97	24	24	24.02	23.92	458

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX