24.46
+0.115(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.28 | 24.34 | 24.34 | 24.48 | 24.25 | 2,219 |
| September 04, 2025 | 24.19 | 24.06 | 24.06 | 24.19 | 24.06 | 1,081 |
| September 03, 2025 | 24.06 | 24.02 | 24.02 | 24.06 | 23.94 | 717 |
| September 02, 2025 | 24.46 | 24.03 | 24.03 | 24.46 | 24.03 | 512 |
| September 01, 2025 | 24.44 | 24.4 | 24.4 | 24.44 | 24.4 | 1,550 |
| August 29, 2025 | 24.3 | 24.37 | 24.37 | 24.37 | 24.28 | 2,165 |
| August 28, 2025 | 24.45 | 24.3 | 24.3 | 24.45 | 24.3 | 487 |
| August 27, 2025 | 24.1 | 24.24 | 24.24 | 24.26 | 24.1 | 76 |
| August 26, 2025 | 24.1 | 24.21 | 24.21 | 24.24 | 24.1 | 3,166 |
| August 25, 2025 | 24.45 | 24.22 | 24.22 | 24.45 | 24.22 | 17,421 |
| August 22, 2025 | 24.03 | 24.39 | 24.39 | 24.39 | 23.98 | 3,260 |
| August 21, 2025 | 23.99 | 24 | 24 | 24 | 23.92 | 337 |
| August 20, 2025 | 23.77 | 24.07 | 24.07 | 24.11 | 23.77 | 415 |
| August 19, 2025 | 23.66 | 23.95 | 23.95 | 23.95 | 23.66 | 2,771 |
| August 18, 2025 | 23.77 | 23.74 | 23.74 | 23.78 | 23.74 | 99 |
| August 15, 2025 | 23.7 | 23.74 | 23.74 | 23.74 | 23.68 | 7,404 |
| August 14, 2025 | 23.89 | 23.67 | 23.67 | 23.89 | 23.63 | 619 |
| August 13, 2025 | 23.99 | 23.99 | 23.99 | 24 | 23.93 | 11,458 |
| August 12, 2025 | 23.8 | 23.79 | 23.79 | 23.92 | 23.73 | 24,966 |
| August 11, 2025 | 23.96 | 23.79 | 23.79 | 23.96 | 23.79 | 4,715 |
| August 08, 2025 | 24.03 | 24.01 | 24.01 | 24.03 | 24 | 408 |
| August 07, 2025 | 24.05 | 23.9 | 23.9 | 24.05 | 23.88 | 3,236 |
| August 06, 2025 | 24.07 | 23.97 | 23.97 | 24.07 | 23.97 | 683 |
| August 05, 2025 | 23.85 | 23.84 | 23.84 | 23.85 | 23.79 | 386 |
| August 04, 2025 | 23.82 | 23.72 | 23.72 | 23.82 | 23.64 | 172 |
| July 31, 2025 | 23.92 | 23.75 | 23.75 | 23.92 | 23.75 | 246 |
| July 30, 2025 | 24.3 | 24.09 | 24.09 | 24.3 | 24.09 | 975 |
| July 29, 2025 | 23.85 | 24.02 | 24.02 | 24.02 | 23.84 | 2,823 |
| July 28, 2025 | 24.13 | 24.03 | 24.03 | 24.13 | 23.98 | 1,766 |
| July 25, 2025 | 24.14 | 24.04 | 24.04 | 24.14 | 23.93 | 1,411 |
| July 24, 2025 | 24.33 | 24.18 | 24.18 | 24.33 | 24.16 | 11,261 |
| July 23, 2025 | 24.33 | 24.28 | 24.28 | 24.36 | 24.28 | 8,969 |
| July 22, 2025 | 23.98 | 24.17 | 24.17 | 24.18 | 23.94 | 2,769 |
| July 21, 2025 | 23.95 | 24.01 | 24.01 | 24.03 | 23.95 | 1,623 |
| July 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 433 |
| July 17, 2025 | 23.88 | 23.87 | 23.87 | 23.88 | 23.87 | 98 |
| July 16, 2025 | 23.63 | 23.81 | 23.81 | 23.85 | 23.63 | 15 |
| July 15, 2025 | 23.99 | 23.92 | 23.92 | 24 | 23.92 | 236 |
| July 14, 2025 | 23.68 | 23.98 | 23.98 | 23.98 | 23.68 | 275 |
| July 11, 2025 | 23.71 | 23.77 | 23.77 | 23.77 | 23.67 | 218 |
| July 10, 2025 | 23.64 | 23.89 | 23.89 | 23.89 | 23.64 | 160 |
| July 09, 2025 | 23.73 | 23.79 | 23.79 | 23.82 | 23.73 | 8,289 |
| July 08, 2025 | 23.82 | 23.78 | 23.78 | 23.83 | 23.78 | 3,552 |
| July 07, 2025 | 23.96 | 23.97 | 23.97 | 24.11 | 23.96 | 5,990 |
| July 04, 2025 | 23.97 | 24 | 24 | 24.02 | 23.92 | 458 |
| July 03, 2025 | 24.15 | 24.08 | 24.08 | 24.15 | 24.04 | 590 |
| July 02, 2025 | 24.16 | 24 | 24 | 24.16 | 23.89 | 7,101 |
| July 01, 2025 | 23.94 | 24.08 | 24.08 | 24.08 | 23.91 | 931 |
| June 30, 2025 | 23.85 | 23.76 | 23.76 | 23.91 | 23.7 | 1,122 |
| June 27, 2025 | 23.8 | 23.88 | 23.88 | 23.88 | 23.8 | 330 |
| June 26, 2025 | 23.79 | 23.64 | 23.64 | 23.79 | 23.64 | 85 |
| June 25, 2025 | 24.07 | 23.83 | 23.83 | 24.07 | 23.83 | 1,500 |
| June 24, 2025 | 24.2 | 24.1 | 24.1 | 24.2 | 24.1 | 3,187 |
| June 23, 2025 | 23.84 | 23.94 | 23.94 | 24 | 23.72 | 5,866 |
| June 20, 2025 | 23.84 | 23.92 | 23.92 | 23.99 | 23.84 | 5,937 |
| June 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1 |
| June 18, 2025 | 23.75 | 23.9 | 23.9 | 23.9 | 23.75 | 2,622 |
| June 17, 2025 | 23.6 | 23.89 | 23.89 | 23.89 | 23.6 | 4,319 |
| June 16, 2025 | 23.8 | 24.02 | 24.02 | 24.02 | 23.8 | 509 |
| June 13, 2025 | 23.84 | 23.63 | 23.63 | 23.86 | 23.63 | 14,744 |