iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IWDP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.91	23.98	23.98	23.98	23.91	107
December 03, 2025	23.99	24	24	24.02	23.99	287
December 02, 2025	24.03	23.92	23.92	24.03	23.92	75
December 01, 2025	24.19	23.98	23.98	24.19	23.97	724
November 28, 2025	23.9	24.18	24.18	24.18	23.9	5,385
November 27, 2025	24.07	24.1	24.1	24.16	24.07	736
November 26, 2025	23.96	24.12	24.12	24.12	23.93	1,935
November 25, 2025	23.88	24.04	24.04	24.04	23.84	659
November 24, 2025	23.84	23.75	23.75	23.84	23.75	4,122
November 21, 2025	23.54	23.66	23.66	23.66	23.53	213
November 20, 2025	23.68	23.75	23.75	23.75	23.63	604
November 19, 2025	24.18	24.18	24.18	24.18	24.18	458
November 18, 2025	24.18	24.18	24.18	24.18	24.18	48,416
November 17, 2025	24.18	24.18	24.18	24.18	24.18	1,496
November 14, 2025	24.18	24.18	24.18	24.18	24.18	160
November 13, 2025	24.18	24.18	24.18	24.18	24.18	1,408
November 12, 2025	24.18	24.18	24.01	24.18	24.18	5,159
November 11, 2025	24.18	24.18	24.01	24.18	24.18	739
November 10, 2025	24.23	24.18	24.01	24.34	24.18	2,663
November 07, 2025	24.15	24.15	24.15	24.16	24.12	251
November 06, 2025	24.15	24.07	24.07	24.15	24.07	5,144
November 05, 2025	24.19	24.03	24.03	24.19	24	2,218
November 04, 2025	24.04	24.07	24.07	24.07	24.01	376
November 03, 2025	24.24	23.89	23.89	24.24	23.82	8,886
October 31, 2025	24.01	24	24	24.06	23.92	15,428
October 30, 2025	24.11	24.18	24.18	24.18	23.92	2,547
October 29, 2025	24.5	24.45	24.45	24.5	24.33	1,330
October 28, 2025	24.95	24.7	24.7	24.95	24.64	187
October 27, 2025	24.8	24.83	24.83	24.96	24.8	2,737
October 24, 2025	24.83	24.83	24.83	24.83	24.83	1,139
October 23, 2025	24.75	24.83	24.83	24.83	24.75	1,326
October 22, 2025	24.75	24.86	24.86	24.86	24.75	7,030
October 21, 2025	24.59	24.78	24.78	24.78	24.59	635
October 20, 2025	24.7	24.69	24.69	24.7	24.6	8,656
October 17, 2025	24.43	24.5	24.5	24.5	24.43	9,914
October 16, 2025	24.56	24.62	24.62	24.62	24.53	931
October 15, 2025	24.35	24.48	24.48	24.48	24.32	36
October 14, 2025	23.83	24.1	24.1	24.12	23.83	8,697
October 13, 2025	23.96	23.96	23.96	23.96	23.96	192
October 10, 2025	24.03	24	24	24.14	24	461
October 09, 2025	24.27	24.15	24.15	24.27	24.15	872
October 08, 2025	24.3	24.19	24.19	24.33	24.19	1,063
October 07, 2025	24.42	24.41	24.41	24.42	24.32	117
October 06, 2025	24.58	24.53	24.53	24.58	24.46	976
October 03, 2025	24.54	24.6	24.6	24.67	24.53	629
October 02, 2025	24.57	24.39	24.39	24.57	24.39	53
October 01, 2025	24.51	24.54	24.54	24.54	24.39	886
September 30, 2025	24.29	24.36	24.36	24.37	24.27	3,660
September 29, 2025	24.41	24.35	24.35	24.41	24.31	198
September 26, 2025	24.17	24.28	24.28	24.28	24.15	2,858
September 25, 2025	24.19	24.14	24.14	24.19	24.11	888
September 24, 2025	24.44	24.36	24.36	24.44	24.29	350
September 23, 2025	24.22	24.43	24.43	24.45	24.22	178
September 22, 2025	24.45	24.32	24.32	24.45	24.2	68
September 19, 2025	24.47	24.42	24.42	24.47	24.42	814
September 18, 2025	24.67	24.5	24.5	24.67	24.5	60
September 17, 2025	24.4	24.64	24.64	24.64	24.4	3,863
September 16, 2025	24.49	24.58	24.58	24.68	24.49	52
September 15, 2025	24.7	24.76	24.76	24.78	24.7	69
September 12, 2025	24.65	24.7	24.7	24.7	24.65	118

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX