iShares Developed Markets Property Yield UCITS ETF (IWDP.SW) SIX

25.34

-0.08(-0.31%)

Updated at June 02 04:37PM

Currency In USD

IWDP.SW Historical Return

If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) 10 years ago, it would be worth $1,350.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.42, while $1000 invested 1 year ago would be worth $1,096.97. This corresponds to total returns of 35.07%, 2.34%, 9.7%, respectively, with annualized returns of 3.05%, 0.46%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWDP.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.3225.3425.3425.3425.263,004
June 01, 202625.5625.4225.4225.6325.391,275
May 29, 202625.9225.7825.7825.9225.731,481
May 28, 202625.8725.9525.9525.9525.7821,796
May 27, 202625.9126.0126.0126.0125.91260
May 26, 202625.8925.9225.9225.9925.89536
May 22, 202625.8225.6425.6425.8225.64232
May 21, 202625.525.6825.6825.6825.5126
May 20, 202625.6125.8925.8925.8925.61211
May 19, 202625.6625.6725.6725.6725.66115
May 18, 202625.3525.5525.5525.6325.351,486
May 15, 202625.8525.5525.5525.8525.55411
May 13, 202625.9425.9225.9225.9925.92109
May 12, 202626.12262626.2267,292
May 11, 202626.126.2826.2826.2826.14,917
May 08, 202626.1826.2326.2326.2326.18272
May 07, 202626.3626.1726.1726.426.172,055
May 06, 202626.226.326.326.3426.2199
May 05, 202625.8725.8525.8525.9125.75478
May 04, 202626.0625.8925.8926.0625.89875
April 30, 202625.525.9525.9525.9525.5155
April 29, 202625.7425.6525.6525.7625.65203
April 28, 202625.8125.6625.6625.8125.65445
April 27, 202625.8525.8425.8425.925.83368
April 24, 202625.8925.9925.9925.9925.894,345
April 23, 202625.825.9625.9625.9625.773,261
April 22, 202626.17262626.172642,983
April 21, 202626.3826.0326.0326.426.036,147
April 20, 202626.226.2526.2526.2826.163,859
April 17, 202625.8826.226.226.225.886,770
April 16, 202625.7525.8325.8325.8825.7343,748
April 15, 202625.6725.6225.6225.7225.6127,319
April 14, 202625.5425.7325.7325.7325.5415
April 13, 202625.2225.2825.2825.2825.16520
April 10, 202625.2825.3425.3425.4625.284,125
April 09, 202625.1125.2825.2825.2825.11486
April 08, 202625.225.1625.1625.3125.158,442
April 07, 202624.524.4724.4724.5124.421,258
April 02, 202624.2124.3624.3624.3624.2173
April 01, 202624.4624.4224.4224.4624.26615
March 31, 202624.0624.0424.0424.0923.94833
March 30, 202623.823.9823.9823.9823.8825
March 27, 202623.9523.8823.8823.9523.854,564
March 26, 202623.924.1824.1824.1823.94,279
March 25, 202624.2824.2224.2224.3324.1724
March 24, 202624.1724.2524.2524.3324.074,784
March 23, 202623.6924.4824.4824.4923.694,268
March 20, 202624.7524.424.424.7524.413,799
March 19, 202624.8324.7524.7524.8324.75634
March 18, 202625.2325.0125.0125.2325.01930
March 17, 202625.0625.3525.3525.3525.06162
March 16, 202625.13025.1125.220271
March 13, 202624.88024.9725.1502,920
March 12, 202625.0324.9824.9825.0324.987,435
March 11, 202625.4225.3225.3225.4225.27172
March 10, 202625.4525.5625.5625.5625.33302
March 09, 20262525.0125.0125.0724.9609
March 06, 202625.5625.425.425.5625.4388
March 05, 202625.9525.7725.7725.9525.77132
March 04, 202625.825.8825.8825.9525.82,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved