iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) SIX

23.74

+0(+0.00%)

Updated at August 18 04:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.7723.7423.7423.7823.7499
August 15, 202523.723.7423.7423.7423.687,404
August 14, 202523.8923.6723.6723.8923.63619
August 13, 202523.9923.9923.992423.9311,458
August 12, 202523.823.7923.7923.9223.7324,966
August 11, 202523.9623.7923.7923.9623.794,715
August 08, 202524.0324.0124.0124.0324408
August 07, 202524.0523.923.924.0523.883,236
August 06, 202524.0723.9723.9724.0723.97683
August 05, 202523.8523.8423.8423.8523.79386
August 04, 202523.8223.7223.7223.8223.64172
July 31, 202523.9223.7523.7523.9223.75246
July 30, 202524.324.0924.0924.324.09975
July 29, 202523.8524.0224.0224.0223.842,823
July 28, 202524.1324.0324.0324.1323.981,766
July 25, 202524.1424.0424.0424.1423.931,411
July 24, 202524.3324.1824.1824.3324.1611,261
July 23, 202524.3324.2824.2824.3624.288,969
July 22, 202523.9824.1724.1724.1823.942,769
July 21, 202523.9524.0124.0124.0323.951,623
July 18, 202523.923.923.923.923.9433
July 17, 202523.8823.8723.8723.8823.8798
July 16, 202523.6323.8123.8123.8523.6315
July 15, 202523.9923.9223.922423.92236
July 14, 202523.6823.9823.9823.9823.68275
July 11, 202523.7123.7723.7723.7723.67218
July 10, 202523.6423.8923.8923.8923.64160
July 09, 202523.7323.7923.7923.8223.738,289
July 08, 202523.8223.7823.7823.8323.783,552
July 07, 202523.9623.9723.9724.1123.965,990
July 04, 202523.97242424.0223.92458
July 03, 202524.1524.0824.0824.1524.04590
July 02, 202524.16242424.1623.897,101
July 01, 202523.9424.0824.0824.0823.91931
June 30, 202523.8523.7623.7623.9123.71,122
June 27, 202523.823.8823.8823.8823.8330
June 26, 202523.7923.6423.6423.7923.6485
June 25, 202524.0723.8323.8324.0723.831,500
June 24, 202524.224.124.124.224.13,187
June 23, 202523.8423.9423.942423.725,866
June 20, 202523.8423.9223.9223.9923.845,937
June 19, 202523.8423.8423.8423.8423.841
June 18, 202523.7523.923.923.923.752,622
June 17, 202523.623.8923.8923.8923.64,319
June 16, 202523.824.0224.0224.0223.8509
June 13, 202523.8423.6323.6323.8623.6314,744
June 12, 202523.923.9223.922423.85774
June 11, 202524.0724.124.124.123.93911
June 10, 202523.7423.9723.9724.0223.7493
June 06, 202523.7623.8323.8323.8423.762,760
June 05, 202523.7823.6623.6623.7823.631,221
June 04, 202523.723.6723.6723.7223.672,460
June 03, 202523.8323.6323.6323.8323.5819,474
June 02, 202523.723.6723.6723.7223.5833
May 30, 202523.5923.6823.6823.723.594,477
May 28, 202523.523.4123.4123.523.41336
May 27, 202523.3923.4423.4423.4423.323,877
May 26, 202523.423.3523.3523.423.351,150
May 23, 202523.1923.0723.0723.1923.011,305
May 22, 202523.1122.9522.9523.1122.952,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved