iShares Developed Markets Property Yield UCITS ETF (IWDP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) 10 years ago, it would be worth $1,410.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.96, while $1000 invested 1 year ago would be worth $1,051.57. This corresponds to total returns of 41.06%, -2.9%, 5.16%, respectively, with annualized returns of 3.5%, -0.59%, 5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 10,179 |
| November 10, 2026 | 25.39 | 25.14 | 25.14 | 25.39 | 25.14 | 23 |
| November 09, 2026 | 25.31 | 25.38 | 25.38 | 25.38 | 25.13 | 1,492 |
| November 06, 2026 | 25 | 25.13 | 25.13 | 25.13 | 24.94 | 2,738 |
| November 05, 2026 | 25.59 | 25.35 | 25.35 | 25.59 | 25.35 | 80 |
| November 04, 2026 | 25.23 | 25.05 | 25.05 | 25.23 | 25.05 | 181 |
| November 03, 2026 | 24.79 | 24.8 | 24.8 | 24.8 | 24.79 | 7 |
| November 02, 2026 | 24.58 | 24.75 | 24.75 | 24.75 | 24.58 | 2,326 |
| October 30, 2026 | 24.78 | 24.6 | 24.6 | 24.78 | 24.57 | 11,765 |
| October 29, 2026 | 24.45 | 24.48 | 24.48 | 24.48 | 24.45 | 8,553 |
| October 28, 2026 | 24.27 | 24.33 | 24.33 | 24.33 | 24.27 | 1,079 |
| October 27, 2026 | 24.41 | 24.39 | 24.39 | 24.43 | 24.39 | 26 |
| October 26, 2026 | 24.38 | 24.39 | 24.39 | 24.46 | 24.38 | 630 |
| October 23, 2026 | 24.26 | 24.29 | 24.29 | 24.35 | 24.23 | 6,565 |
| October 22, 2026 | 24.07 | 24.18 | 24.18 | 24.18 | 24.07 | 256 |
| October 21, 2026 | 24.17 | 24.15 | 24.15 | 24.26 | 24.15 | 5,031 |
| October 20, 2026 | 23.83 | 24.09 | 24.09 | 24.13 | 23.83 | 588 |
| October 19, 2026 | 23.99 | 23.82 | 23.82 | 24 | 23.72 | 99 |
| October 16, 2026 | 24.12 | 24.07 | 24.07 | 24.12 | 24.07 | 118 |
| October 15, 2026 | 24.01 | 23.96 | 23.96 | 24.01 | 23.92 | 102 |
| October 14, 2026 | 24.08 | 23.78 | 23.78 | 24.08 | 23.78 | 205 |
| October 13, 2026 | 24.08 | 23.86 | 23.86 | 24.08 | 23.86 | 8,512 |
| October 12, 2026 | 23.82 | 23.84 | 23.84 | 23.87 | 23.71 | 9,112 |
| October 09, 2026 | 23.7 | 23.7 | 23.7 | 23.73 | 23.7 | 18,209 |
| October 08, 2026 | 23.49 | 23.44 | 23.44 | 23.56 | 23.44 | 1,325 |
| October 07, 2026 | 23.91 | 23.65 | 23.65 | 23.91 | 23.65 | 3,571 |
| October 06, 2026 | 23.71 | 23.85 | 23.85 | 23.85 | 23.71 | 2,725 |
| October 05, 2026 | 23.7 | 23.76 | 23.76 | 23.78 | 23.66 | 3,606 |
| October 02, 2026 | 23.71 | 23.86 | 23.86 | 23.86 | 23.71 | 5,652 |
| October 01, 2026 | 23.81 | 23.65 | 23.65 | 23.91 | 23.65 | 16,031 |
| September 30, 2026 | 24.23 | 24.01 | 24.01 | 24.28 | 24.01 | 4,573 |
| September 29, 2026 | 24.12 | 24.13 | 24.13 | 24.18 | 24.05 | 17,797 |
| September 28, 2026 | 24.29 | 24.19 | 24.19 | 24.29 | 24.17 | 2,522 |
| September 25, 2026 | 24.29 | 24.2 | 24.2 | 24.33 | 24.19 | 254 |
| September 24, 2026 | 24.33 | 24.36 | 24.36 | 24.38 | 24.33 | 631 |
| September 23, 2026 | 24.77 | 24.48 | 24.48 | 24.77 | 24.48 | 2,086 |
| September 22, 2026 | 24.7 | 24.63 | 24.63 | 24.74 | 24.63 | 1,415 |
| September 21, 2026 | 24.55 | 24.64 | 24.64 | 24.64 | 24.55 | 3,033 |
| September 18, 2026 | 24.69 | 24.52 | 24.52 | 24.69 | 24.52 | 2,897 |
| September 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 177 |
| September 16, 2026 | 24.79 | 24.84 | 24.84 | 24.84 | 24.79 | 3,322 |
| September 15, 2026 | 24.79 | 24.74 | 24.74 | 24.79 | 24.74 | 5,326 |
| September 11, 2026 | 24.94 | 24.92 | 24.92 | 24.98 | 24.65 | 3,237 |
| September 10, 2026 | 25.1 | 25.06 | 25.06 | 25.1 | 25 | 1,446 |
| September 09, 2026 | 25.35 | 25.1 | 25.1 | 25.35 | 25.1 | 760 |
| September 08, 2026 | 25.28 | 25.49 | 25.49 | 25.49 | 25.28 | 877 |
| September 07, 2026 | 25.38 | 25.3 | 25.3 | 25.38 | 25.3 | 752 |
| September 04, 2026 | 25.44 | 25.52 | 25.52 | 25.54 | 25.44 | 27,183 |
| September 03, 2026 | 25.3 | 25.45 | 25.45 | 25.45 | 25.3 | 13,786 |
| September 02, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.3 | 671 |
| September 01, 2026 | 25.49 | 25.37 | 25.37 | 25.49 | 25.36 | 121 |
| August 31, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.57 | 674 |
| August 28, 2026 | 25.86 | 25.84 | 25.84 | 25.86 | 25.84 | 39 |
| August 27, 2026 | 26 | 25.92 | 25.92 | 26 | 25.91 | 112 |
| August 26, 2026 | 26.24 | 26.08 | 26.08 | 26.24 | 26.08 | 2,384 |
| August 25, 2026 | 26.22 | 26.15 | 26.15 | 26.22 | 26.1 | 116 |
| August 24, 2026 | 26.11 | 26.02 | 26.02 | 26.18 | 26 | 21,024 |
| August 21, 2026 | 26.2 | 26.07 | 26.07 | 26.2 | 26.05 | 528 |
| August 20, 2026 | 26.02 | 26.06 | 26.06 | 26.06 | 26 | 1,755 |
| August 19, 2026 | 26.11 | 26.18 | 26.18 | 26.18 | 26.11 | 695 |