iShares Developed Markets Property Yield UCITS ETF (IWDP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) 10 years ago, it would be worth $1,279.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.33, while $1000 invested 1 year ago would be worth $1,022.99. This corresponds to total returns of 27.93%, -1.97%, 2.3%, respectively, with annualized returns of 2.49%, -0.4%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.94 | 24.92 | 24.92 | 24.98 | 24.65 | 3,237 |
| September 10, 2026 | 25.1 | 25.06 | 25.06 | 25.1 | 25 | 1,446 |
| September 09, 2026 | 25.35 | 25.1 | 25.1 | 25.35 | 25.1 | 760 |
| September 08, 2026 | 25.28 | 25.49 | 25.49 | 25.49 | 25.28 | 877 |
| September 07, 2026 | 25.38 | 25.3 | 25.3 | 25.38 | 25.3 | 752 |
| September 04, 2026 | 25.44 | 25.52 | 25.52 | 25.54 | 25.44 | 27,183 |
| September 03, 2026 | 25.3 | 25.45 | 25.45 | 25.45 | 25.3 | 13,786 |
| September 02, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.3 | 671 |
| September 01, 2026 | 25.49 | 25.37 | 25.37 | 25.49 | 25.36 | 121 |
| August 31, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.57 | 674 |
| August 28, 2026 | 25.86 | 25.84 | 25.84 | 25.86 | 25.84 | 39 |
| August 27, 2026 | 26 | 25.92 | 25.92 | 26 | 25.91 | 112 |
| August 26, 2026 | 26.24 | 26.08 | 26.08 | 26.24 | 26.08 | 2,384 |
| August 25, 2026 | 26.22 | 26.15 | 26.15 | 26.22 | 26.1 | 116 |
| August 24, 2026 | 26.11 | 26.02 | 26.02 | 26.18 | 26 | 21,024 |
| August 21, 2026 | 26.2 | 26.07 | 26.07 | 26.2 | 26.05 | 528 |
| August 20, 2026 | 26.02 | 26.06 | 26.06 | 26.06 | 26 | 1,755 |
| August 19, 2026 | 26.11 | 26.18 | 26.18 | 26.18 | 26.11 | 695 |
| August 18, 2026 | 26.06 | 26.14 | 26.14 | 26.18 | 26.06 | 4,647 |
| August 17, 2026 | 26.25 | 26.15 | 26.15 | 26.25 | 26.14 | 2,413 |
| August 14, 2026 | 26.3 | 26.36 | 26.36 | 26.37 | 26.28 | 2,082 |
| August 13, 2026 | 26.15 | 26.31 | 26.31 | 26.42 | 26.15 | 567 |
| August 12, 2026 | 26.01 | 26.02 | 26.02 | 26.09 | 25.97 | 837 |
| August 11, 2026 | 26.11 | 26.02 | 26.02 | 26.11 | 26.02 | 32 |
| August 10, 2026 | 26.34 | 26.34 | 26.34 | 26.37 | 26.34 | 639 |
| August 07, 2026 | 26.28 | 26.45 | 26.45 | 26.45 | 26.22 | 17,390 |
| August 06, 2026 | 26.65 | 26.35 | 26.35 | 26.65 | 26.35 | 524 |
| August 05, 2026 | 26.61 | 26.42 | 26.42 | 26.61 | 26.42 | 173,537 |
| August 04, 2026 | 26.54 | 26.4 | 26.4 | 26.55 | 26.4 | 5,367 |
| August 03, 2026 | 26.72 | 26.65 | 26.65 | 26.75 | 26.65 | 2,024 |
| July 31, 2026 | 26.75 | 26.63 | 26.63 | 26.75 | 26.46 | 2,901 |
| July 30, 2026 | 26.98 | 26.76 | 26.76 | 26.98 | 26.76 | 526 |
| July 29, 2026 | 27.03 | 26.91 | 26.91 | 27.03 | 26.89 | 924 |
| July 28, 2026 | 27.03 | 27.02 | 27.02 | 27.06 | 27.02 | 154 |
| July 27, 2026 | 27.02 | 26.93 | 26.93 | 27.02 | 26.9 | 55 |
| July 24, 2026 | 26.53 | 26.9 | 26.9 | 26.9 | 26.51 | 562 |
| July 23, 2026 | 26.53 | 26.52 | 26.52 | 26.56 | 26.47 | 8,932 |
| July 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 75 |
| July 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 6 |
| July 20, 2026 | 26.49 | 26.55 | 26.55 | 26.67 | 26.49 | 26,590 |
| July 17, 2026 | 26.7 | 26.75 | 26.75 | 26.75 | 26.7 | 18 |
| July 16, 2026 | 26.12 | 26.45 | 26.45 | 26.45 | 26.12 | 6,501 |
| July 15, 2026 | 26.03 | 26.3 | 26.3 | 26.3 | 26.03 | 617 |
| July 14, 2026 | 26.06 | 26.17 | 26.17 | 26.18 | 25.94 | 249 |
| July 13, 2026 | 26.09 | 26.14 | 26.14 | 26.14 | 25.99 | 907 |
| July 10, 2026 | 25.99 | 26.07 | 26.07 | 26.07 | 25.99 | 18 |
| July 09, 2026 | 25.87 | 26 | 26 | 26 | 25.87 | 23 |
| July 08, 2026 | 25.97 | 26.06 | 26.06 | 26.06 | 25.97 | 1,550 |
| July 07, 2026 | 26.07 | 26.26 | 26.26 | 26.26 | 26.07 | 3,125 |
| July 06, 2026 | 26.11 | 26.02 | 26.02 | 26.13 | 26.02 | 133 |
| July 03, 2026 | 26.03 | 25.95 | 25.95 | 26.15 | 25.95 | 3,920 |
| July 02, 2026 | 25.84 | 26 | 26 | 26 | 25.84 | 851 |
| July 01, 2026 | 25.72 | 25.84 | 25.84 | 25.84 | 25.66 | 5,975 |
| June 30, 2026 | 26.24 | 25.89 | 25.89 | 26.24 | 25.89 | 4,561 |
| June 29, 2026 | 26.3 | 26.1 | 26.1 | 26.3 | 26.1 | 3,064 |
| June 26, 2026 | 26.22 | 26.23 | 26.23 | 26.23 | 26.22 | 1,520 |
| June 25, 2026 | 26 | 26.05 | 26.05 | 26.05 | 25.99 | 7,891 |
| June 24, 2026 | 25.84 | 25.92 | 25.92 | 25.96 | 25.77 | 19,442 |
| June 23, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.59 | 6,269 |
| June 22, 2026 | 25.5 | 25.69 | 25.69 | 25.69 | 25.5 | 21,104 |