iShares Developed Markets Property Yield UCITS ETF (IWDP.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IWDP.SW) 10 years ago, it would be worth $1,308.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.96, while $1000 invested 1 year ago would be worth $1,113.27. This corresponds to total returns of 30.87%, 2.7%, 11.33%, respectively, with annualized returns of 2.73%, 0.53%, 11.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.99 | 26.07 | 26.07 | 26.07 | 25.99 | 18 |
| July 09, 2026 | 25.87 | 26 | 26 | 26 | 25.87 | 23 |
| July 08, 2026 | 25.97 | 26.06 | 26.06 | 26.06 | 25.97 | 1,550 |
| July 07, 2026 | 26.07 | 26.26 | 26.26 | 26.26 | 26.07 | 3,125 |
| July 06, 2026 | 26.11 | 26.02 | 26.02 | 26.13 | 26.02 | 133 |
| July 03, 2026 | 26.03 | 25.95 | 25.95 | 26.15 | 25.95 | 3,920 |
| July 02, 2026 | 25.84 | 26 | 26 | 26 | 25.84 | 851 |
| July 01, 2026 | 25.72 | 25.84 | 25.84 | 25.84 | 25.66 | 5,975 |
| June 30, 2026 | 26.24 | 25.89 | 25.89 | 26.24 | 25.89 | 4,561 |
| June 29, 2026 | 26.3 | 26.1 | 26.1 | 26.3 | 26.1 | 3,064 |
| June 26, 2026 | 26.22 | 26.23 | 26.23 | 26.23 | 26.22 | 1,520 |
| June 25, 2026 | 26 | 26.05 | 26.05 | 26.05 | 25.99 | 7,891 |
| June 24, 2026 | 25.84 | 25.92 | 25.92 | 25.96 | 25.77 | 19,442 |
| June 23, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.59 | 6,269 |
| June 22, 2026 | 25.5 | 25.69 | 25.69 | 25.69 | 25.5 | 21,104 |
| June 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 131 |
| June 18, 2026 | 25.55 | 25.6 | 25.6 | 25.6 | 25.5 | 526 |
| June 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 151 |
| June 16, 2026 | 26.02 | 26.17 | 26.17 | 26.17 | 26.01 | 465 |
| June 15, 2026 | 26.28 | 26.2 | 26.2 | 26.28 | 26.2 | 2,266 |
| June 12, 2026 | 25.88 | 26.15 | 26.15 | 26.15 | 25.88 | 1,989 |
| June 11, 2026 | 25.84 | 25.99 | 25.99 | 25.99 | 25.84 | 1,305 |
| June 10, 2026 | 25.8 | 25.93 | 25.93 | 25.99 | 25.68 | 14,350 |
| June 09, 2026 | 25.47 | 25.7 | 25.7 | 25.7 | 25.47 | 131 |
| June 08, 2026 | 25.5 | 25.43 | 25.43 | 25.55 | 25.43 | 306 |
| June 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.43 | 4,722 |
| June 04, 2026 | 25.37 | 25.46 | 25.46 | 25.48 | 25.37 | 2,485 |
| June 03, 2026 | 25.31 | 25.4 | 25.4 | 25.4 | 25.23 | 63 |
| June 02, 2026 | 25.32 | 25.34 | 25.34 | 25.34 | 25.26 | 3,004 |
| June 01, 2026 | 25.56 | 25.42 | 25.42 | 25.63 | 25.39 | 1,275 |
| May 29, 2026 | 25.92 | 25.78 | 25.78 | 25.92 | 25.73 | 1,481 |
| May 28, 2026 | 25.87 | 25.95 | 25.95 | 25.95 | 25.78 | 21,796 |
| May 27, 2026 | 25.91 | 26.01 | 26.01 | 26.01 | 25.91 | 260 |
| May 26, 2026 | 25.89 | 25.92 | 25.92 | 25.99 | 25.89 | 536 |
| May 22, 2026 | 25.82 | 25.64 | 25.64 | 25.82 | 25.64 | 232 |
| May 21, 2026 | 25.5 | 25.68 | 25.68 | 25.68 | 25.5 | 126 |
| May 20, 2026 | 25.61 | 25.89 | 25.89 | 25.89 | 25.61 | 211 |
| May 19, 2026 | 25.66 | 25.67 | 25.67 | 25.67 | 25.66 | 115 |
| May 18, 2026 | 25.35 | 25.55 | 25.55 | 25.63 | 25.35 | 1,486 |
| May 15, 2026 | 25.85 | 25.55 | 25.55 | 25.85 | 25.55 | 411 |
| May 13, 2026 | 25.94 | 25.92 | 25.92 | 25.99 | 25.92 | 109 |
| May 12, 2026 | 26.12 | 26 | 26 | 26.2 | 26 | 7,292 |
| May 11, 2026 | 26.1 | 26.28 | 26.28 | 26.28 | 26.1 | 4,917 |
| May 08, 2026 | 26.18 | 26.23 | 26.23 | 26.23 | 26.18 | 272 |
| May 07, 2026 | 26.36 | 26.17 | 26.17 | 26.4 | 26.17 | 2,055 |
| May 06, 2026 | 26.2 | 26.3 | 26.3 | 26.34 | 26.2 | 199 |
| May 05, 2026 | 25.87 | 25.85 | 25.85 | 25.91 | 25.75 | 478 |
| May 04, 2026 | 26.06 | 25.89 | 25.89 | 26.06 | 25.89 | 875 |
| April 30, 2026 | 25.5 | 25.95 | 25.95 | 25.95 | 25.5 | 155 |
| April 29, 2026 | 25.74 | 25.65 | 25.65 | 25.76 | 25.65 | 203 |
| April 28, 2026 | 25.81 | 25.66 | 25.66 | 25.81 | 25.65 | 445 |
| April 27, 2026 | 25.85 | 25.84 | 25.84 | 25.9 | 25.83 | 368 |
| April 24, 2026 | 25.89 | 25.99 | 25.99 | 25.99 | 25.89 | 4,345 |
| April 23, 2026 | 25.8 | 25.96 | 25.96 | 25.96 | 25.77 | 3,261 |
| April 22, 2026 | 26.17 | 26 | 26 | 26.17 | 26 | 42,983 |
| April 21, 2026 | 26.38 | 26.03 | 26.03 | 26.4 | 26.03 | 6,147 |
| April 20, 2026 | 26.2 | 26.25 | 26.25 | 26.28 | 26.16 | 3,859 |
| April 17, 2026 | 25.88 | 26.2 | 26.2 | 26.2 | 25.88 | 6,770 |
| April 16, 2026 | 25.75 | 25.83 | 25.83 | 25.88 | 25.73 | 43,748 |
| April 15, 2026 | 25.67 | 25.62 | 25.62 | 25.72 | 25.61 | 27,319 |