Janus Henderson Flexible Bond Fund - T Shares (JAFIX) NASDAQ

9.31

+0.01(+0.11%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.39.39.39.39.30
April 01, 20269.299.299.299.299.290
March 31, 20269.279.279.279.279.270
March 30, 20269.229.229.229.229.220
March 27, 20269.239.239.239.239.230
March 26, 20269.299.299.299.299.290
March 25, 20269.269.269.269.269.260
March 24, 20269.299.299.299.299.290
March 23, 20269.259.259.259.259.250
March 20, 20269.329.329.329.329.320
March 19, 20269.339.339.339.339.330
March 18, 20269.379.379.379.379.370
March 17, 20269.359.359.359.359.350
March 16, 20269.329.329.329.329.320
March 13, 20269.339.339.339.339.330
March 12, 20269.379.379.379.379.370
March 11, 20269.419.419.419.419.410
March 10, 20269.429.429.429.429.420
March 09, 20269.429.429.429.429.420
March 06, 20269.419.419.419.419.410
March 05, 20269.429.429.429.429.420
March 04, 20269.459.459.459.459.450
March 03, 20269.459.459.459.459.450
March 02, 20269.479.479.479.479.470
February 27, 20269.519.519.519.519.510
February 26, 20269.59.59.59.59.50
February 25, 20269.489.489.489.489.480
February 24, 20269.499.499.499.499.490
February 23, 20269.499.499.499.499.490
February 20, 20269.479.4709.479.470
February 19, 20269.489.4809.489.480
February 18, 20269.489.4809.489.480
February 17, 20269.499.4909.499.490
February 13, 20269.499.4909.499.490
February 12, 20269.479.4709.479.470
February 11, 20269.439.4309.439.430
February 10, 20269.459.4509.459.450
February 09, 20269.439.4309.439.430
February 06, 20269.429.4209.429.420
February 05, 20269.429.4209.429.420
February 04, 20269.399.3909.399.390
February 03, 20269.399.3909.399.390
February 02, 20269.399.3909.399.390
January 30, 20269.419.4109.419.410
January 29, 20269.419.4109.419.410
January 28, 20269.49.409.49.40
January 27, 20269.419.4109.419.410
January 26, 20269.419.4109.419.410
January 23, 20269.49.409.49.40
January 22, 20269.49.409.49.40
January 21, 20269.49.409.49.40
January 20, 20269.389.3809.389.380
January 16, 20269.419.4109.419.410
January 15, 20269.439.4309.439.430
January 14, 20269.449.4409.449.440
January 13, 20269.439.4309.439.430
January 12, 20269.429.4209.429.420
January 09, 20269.439.4309.439.430
January 08, 20269.419.4109.419.410
January 07, 20269.439.4309.439.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved