Janus Henderson Flexible Bond Fund - T Shares (JAFIX) NASDAQ

Currency In USD

AD

JAFIX Historical Return

If you invested $1000 in Janus Henderson Flexible Bond Fund - T Shares (JAFIX) 10 years ago, it would be worth $1,167.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.34, while $1000 invested 1 year ago would be worth $964.55. This corresponds to total returns of 16.78%, -4.37%, -3.54%, respectively, with annualized returns of 1.56%, -0.89%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.988.988.988.988.980
November 10, 20269.059.059.059.059.050
November 09, 20269.059.059.059.059.050
November 06, 20269.069.069.069.069.060
November 05, 20269.049.049.049.049.040
November 04, 2026999990
November 03, 20269.029.029.029.029.020
November 02, 20269.019.019.019.019.010
October 30, 20268.998.998.998.998.990
October 29, 20268.968.968.968.968.960
October 28, 20268.988.988.988.988.980
October 27, 20268.988.988.988.988.980
October 26, 20268.978.978.978.978.970
October 23, 20268.998.998.998.998.990
October 22, 20268.918.918.918.918.910
October 21, 20268.918.918.918.918.910
October 20, 20268.98.98.98.98.90
October 19, 20268.938.938.938.938.930
October 16, 20268.938.938.938.938.930
October 15, 20268.888.888.888.888.880
October 14, 20268.878.878.878.878.870
October 13, 20268.868.868.868.868.860
October 12, 20268.868.868.868.868.860
October 09, 20268.868.868.868.868.860
October 08, 20268.838.838.838.838.830
October 07, 20268.848.848.848.848.840
October 06, 20268.828.828.828.828.820
October 05, 20268.838.838.838.838.830
October 02, 20268.858.858.858.858.850
October 01, 20268.838.838.838.838.830
September 30, 20268.848.848.848.848.840
September 29, 20268.858.858.858.858.850
September 28, 20268.98.98.98.98.90
September 25, 20268.898.898.898.898.890
September 24, 20268.938.938.938.938.930
September 23, 20269.019.019.019.019.010
September 22, 20269.019.019.019.019.010
September 21, 20268.998.998.998.998.990
September 18, 20269.029.029.029.029.020
September 17, 20268.998.998.998.998.990
September 16, 20268.998.998.998.998.990
September 15, 2026999990
September 11, 20269.029.029.029.029.020
September 10, 20269.089.089.089.089.080
September 09, 20269.19.19.19.19.10
September 08, 20269.119.119.119.119.110
September 04, 20269.119.119.119.119.110
September 03, 20269.19.19.19.19.10
September 02, 20269.099.19.19.19.090
September 01, 20269.129.129.129.129.120
August 31, 20269.139.139.139.139.130
August 28, 20269.179.179.179.179.170
August 27, 20269.179.179.179.179.170
August 26, 20269.189.189.189.189.180
August 25, 20269.159.159.159.159.150
August 24, 20269.139.139.139.139.130
August 21, 20269.159.159.159.159.150
August 20, 20269.189.189.189.189.180
August 19, 20269.149.149.149.149.140
August 18, 20269.149.149.149.149.140
AD