Janus Henderson Growth and Income Fund - T Shares (JAGIX) NASDAQ

79.15

+0.2(+0.25%)

Updated at June 02 04:00PM

Currency In USD

JAGIX Historical Return

If you invested $1000 in Janus Henderson Growth and Income Fund - T Shares (JAGIX) 10 years ago, it would be worth $3,693.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.35, while $1000 invested 1 year ago would be worth $1,261.56. This corresponds to total returns of 269.34%, 76.63%, 26.16%, respectively, with annualized returns of 13.95%, 12.04%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.9578.9578.9578.9578.950
June 01, 202678.6178.6178.6178.6178.610
May 29, 202678.1878.1878.1878.1878.180
May 28, 202677.7177.7177.7177.7177.710
May 27, 202677.6577.6577.6577.6577.650
May 26, 202677.1177.1177.1177.1177.110
May 22, 202676.6376.6376.6376.6376.630
May 21, 202676.476.476.476.476.40
May 20, 202675.5175.5175.5175.5175.510
May 19, 202676.0576.0576.0576.0576.050
May 18, 202676.1276.1276.1276.1276.120
May 15, 202676.9276.9276.9276.9276.920
May 14, 202676.0476.0476.0476.0476.040
May 13, 202675.5975.5975.5975.5975.590
May 12, 202675.6475.6475.6475.6475.640
May 11, 202675.7975.7975.7975.7975.790
May 08, 202675.7275.7275.7275.7275.720
May 07, 202676.4476.4476.4476.4476.440
May 06, 202675.275.275.275.275.20
May 05, 202674.7974.7974.7974.7974.790
May 04, 202675.1375.1375.1375.1375.130
May 01, 202675.1675.1675.1675.1675.160
April 30, 202674.1674.1674.1674.1674.160
April 29, 202674.1474.1474.1474.1474.140
April 28, 202674.774.774.774.774.70
April 27, 202674.7974.7974.7974.7974.790
April 24, 202674.6774.6774.6774.6774.670
April 23, 202674.8574.8574.8574.8574.850
April 22, 202674.2474.2474.2474.2474.240
April 21, 202674.874.874.874.874.80
April 20, 202674.9574.9574.9574.9574.950
April 17, 202673.8773.8773.8773.8773.870
April 16, 202673.8873.8873.8873.8873.880
April 15, 202673.5673.5673.5673.5673.560
April 14, 202672.8272.8272.8272.8272.820
April 13, 202671.9771.9771.9771.9771.970
April 10, 202672.1272.1272.1272.1272.120
April 09, 202671.7471.7471.7471.7471.740
April 08, 202669.6169.6169.6169.6169.610
April 07, 202669.6169.6169.6169.6169.610
April 06, 202669.0269.0269.4869.0269.020
April 02, 202668.9868.9869.0268.9868.980
April 01, 202668.5568.5568.9868.5568.550
March 31, 202666.7266.7268.5566.7266.720
March 30, 202667.0667.0666.7267.0667.060
March 27, 202668.1768.1767.0668.1768.170
March 26, 202669.569.568.1769.569.50
March 25, 202669.3269.3269.569.3269.320
March 24, 202669.4469.4469.3269.4469.440
March 23, 202668.6368.6369.4468.6368.630
March 20, 202669.5669.5668.6369.5669.560
March 19, 202669.5669.5669.5669.5669.560
March 18, 202670.6870.6869.5670.6870.680
March 17, 202670.5570.5570.6870.5570.550
March 16, 202669.8169.8170.5569.8169.810
March 13, 202670.1170.1169.8170.1170.110
March 12, 202671.371.370.1171.371.30
March 11, 202671.4771.4771.371.4771.470
March 10, 202671.6171.6171.4771.6171.610
March 09, 202671.6171.6171.6171.6171.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved