Janus Henderson Growth and Income Fund - T Shares (JAGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth and Income Fund - T Shares (JAGIX) 10 years ago, it would be worth $3,660.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.83, while $1000 invested 1 year ago would be worth $1,246.89. This corresponds to total returns of 266.07%, 76.08%, 24.69%, respectively, with annualized returns of 13.85%, 11.97%, 24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| June 18, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| June 17, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| June 16, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| June 15, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| June 12, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| June 11, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 10, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| June 09, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| June 08, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| June 05, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| June 04, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| June 03, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| June 02, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| June 01, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| May 29, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| May 28, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| May 27, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| May 26, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| May 22, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| May 21, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| May 20, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 19, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| May 18, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 15, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| May 14, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| May 13, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| May 12, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| May 11, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| May 08, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| May 07, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| May 06, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| May 05, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 04, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| May 01, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| April 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| April 29, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| April 28, 2026 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| April 27, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| April 24, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| April 23, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| April 22, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| April 21, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| April 20, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| April 17, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| April 16, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| April 15, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| April 14, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| April 13, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| April 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0 |
| April 09, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| April 08, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| April 07, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| April 06, 2026 | 69.02 | 69.02 | 69.48 | 69.02 | 69.02 | 0 |
| April 02, 2026 | 68.98 | 68.98 | 69.02 | 68.98 | 68.98 | 0 |
| April 01, 2026 | 68.55 | 68.55 | 68.98 | 68.55 | 68.55 | 0 |
| March 31, 2026 | 66.72 | 66.72 | 68.55 | 66.72 | 66.72 | 0 |
| March 30, 2026 | 67.06 | 67.06 | 66.72 | 67.06 | 67.06 | 0 |
| March 27, 2026 | 68.17 | 68.17 | 67.06 | 68.17 | 68.17 | 0 |
| March 26, 2026 | 69.5 | 69.5 | 68.17 | 69.5 | 69.5 | 0 |