Janus Henderson Growth and Income Fund - T Shares (JAGIX) NASDAQ

Currency In USD

AD

JAGIX Historical Return

If you invested $1000 in Janus Henderson Growth and Income Fund - T Shares (JAGIX) 10 years ago, it would be worth $3,537.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.07, while $1000 invested 1 year ago would be worth $1,117.05. This corresponds to total returns of 253.76%, 58.81%, 11.7%, respectively, with annualized returns of 13.47%, 9.69%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202679.8879.8879.8879.8879.880
November 10, 202680.0380.0380.0380.0380.030
November 09, 202678.0978.0978.0978.0978.090
November 06, 202678.0178.0178.0178.0178.010
November 05, 202681.5481.5481.5481.5481.540
November 04, 202680.2980.2980.2980.2980.290
November 03, 202679.9979.9979.9979.9979.990
November 02, 202680.280.280.280.280.20
October 30, 202681.4581.4581.4581.4581.450
October 29, 202681.2781.2781.2781.2781.270
October 28, 202680.980.980.980.980.90
October 27, 202680.4780.4780.4780.4780.470
October 26, 202679.9479.9479.9479.9479.940
October 23, 202680.4680.4680.4680.4680.460
October 22, 202681.281.281.281.281.20
October 21, 202680.8980.8980.8980.8980.890
October 20, 202680.6980.6980.6980.6980.690
October 19, 202680.680.680.680.680.60
October 16, 202681.2481.2481.2481.2481.240
October 15, 202680.9680.9680.9680.9680.960
October 14, 202681.6781.6781.6781.6781.670
October 13, 202681.6981.6981.6981.6981.690
October 12, 202681.6381.6381.6381.6381.630
October 09, 202681.2481.2481.2481.2481.240
October 08, 202681.4881.4881.4881.4881.480
October 07, 202681.6581.6581.6581.6581.650
October 06, 202681.3981.3981.3981.3981.390
October 05, 202680.8580.8580.8580.8580.850
October 02, 202680.3180.3180.3180.3180.310
October 01, 202680.1580.1580.1580.1580.150
September 30, 202680.5580.5580.5580.5580.550
September 29, 202680.6780.6780.6780.6780.670
September 28, 202680.9680.9680.9680.9680.960
September 25, 202680.2880.2880.2880.2880.280
September 24, 202680.2780.2780.2780.2780.270
September 23, 202680.8480.8480.8480.8480.840
September 22, 202680.180.8480.8480.8480.10
September 21, 202680.180.180.180.180.10
September 18, 202679.8979.8979.8979.8979.890
September 17, 202679.1379.1379.1379.1379.130
September 16, 202679.5879.5879.5879.5879.580
September 15, 202680.0880.0880.0880.0880.080
September 11, 202679.7479.7479.7479.7479.740
September 10, 202680.2380.2380.2380.2380.230
September 09, 202680.8480.8480.8480.8480.840
September 08, 202681.2581.2581.2581.2581.250
September 04, 202681.3381.3381.3381.3381.330
September 03, 202680.7480.7480.7480.7480.740
September 02, 202680.3380.3380.3380.3380.330
September 01, 202680.980.980.980.980.90
August 31, 202681.4181.4181.4181.4181.410
August 28, 202681.6581.6581.6581.6581.650
August 27, 202681.4681.4681.4681.4681.460
August 26, 202681.5481.5481.5481.5481.540
August 25, 202681.3181.3181.3181.3181.310
August 24, 202681.4381.4381.4381.4381.430
August 21, 202680.8780.8780.8780.8780.870
August 20, 202681.4381.4381.4381.4381.430
August 19, 202681.6581.6581.6581.6581.650
August 18, 202682.1882.1882.1882.1882.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved