Janus Henderson Growth and Income Fund - T Shares (JAGIX) NASDAQ

78.00

-0.12(-0.15%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578787878780
September 04, 202578.1278.1278.1278.1278.120
September 03, 202577.5277.5277.5277.5277.520
September 02, 202577.0877.0877.0877.0877.080
August 29, 202577.6177.6177.6177.6177.610
August 28, 202578.2178.2178.2178.2178.210
August 27, 202577.8277.8277.8277.8277.820
August 26, 202577.6677.6677.6677.6677.660
August 25, 202577.2577.2577.2577.2577.250
August 22, 202577.5877.5877.5877.5877.580
August 21, 202576.5476.5476.5476.5476.540
August 20, 202576.8776.8776.8776.8776.870
August 19, 202576.9776.9776.9776.9776.970
August 18, 202577.4277.4277.4277.4277.420
August 15, 202577.4577.4577.4577.4577.450
August 14, 202577.9977.9977.9977.9977.990
August 13, 202577.9477.9477.9477.9477.940
August 12, 202577.8877.8877.8877.8877.880
August 11, 202576.8476.8476.8476.8476.840
August 08, 202577.0777.0777.0777.0777.070
August 07, 202576.5576.5576.5576.5576.550
August 06, 202576.7376.7376.7376.7376.730
August 05, 202576.3976.3976.3976.3976.390
August 04, 202577.0877.0877.0877.0877.080
August 01, 202575.7375.7375.7375.7375.730
July 31, 202576.7776.7776.7776.7776.770
July 30, 202577.1377.1377.1377.1377.130
July 29, 202577.2377.2377.2377.2377.230
July 28, 202577.3677.3677.3677.3677.360
July 25, 202577.3777.3777.3777.3777.370
July 24, 202577.0177.0177.0177.0177.010
July 23, 202576.8576.8576.8576.8576.850
July 22, 202576.2276.2276.2276.2276.220
July 21, 202576.576.576.576.576.50
July 18, 202576.3576.3576.3576.3576.350
July 17, 202576.3876.3876.3876.3876.380
July 16, 202575.9875.9875.9875.9875.980
July 15, 202576.276.276.276.276.20
July 14, 202576.276.276.276.276.20
July 11, 202576.176.176.176.176.10
July 10, 202576.4576.4576.4576.4576.450
July 09, 202576.1776.1776.1776.1776.170
July 08, 202575.7775.7775.7775.7775.770
July 07, 202576.0576.0576.0576.0576.050
July 03, 202576.6276.6276.6276.6276.620
July 02, 202575.9475.9475.9475.9475.940
July 01, 202575.4475.4475.4475.4475.440
June 30, 202575.0775.0775.0775.0775.070
June 27, 202575.0775.0775.0775.0775.070
June 26, 202574.6574.6574.6574.6574.650
June 25, 202573.9473.9473.9473.9473.940
June 24, 202573.9973.9973.9973.9973.990
June 23, 202572.9772.9772.9772.9772.970
June 20, 202572.6372.6372.6372.6372.630
June 18, 202572.6372.6372.6372.6372.630
June 17, 202572.7972.7972.7972.7972.790
June 16, 202573.2673.2673.2673.2673.260
June 13, 202572.4772.4772.4772.4772.470
June 12, 202573.4573.4573.4573.4573.450
June 11, 202573.0373.0373.0373.0373.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved