Janus Henderson Growth and Income Fund - T Shares (JAGIX) NASDAQ

74.85

+0.61(+0.82%)

Updated at April 23 08:10AM

Currency In USD

JAGIX Historical Return

If you invested $1000 in Janus Henderson Growth and Income Fund - T Shares (JAGIX) 10 years ago, it would be worth $3,510.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673, while $1000 invested 1 year ago would be worth $1,353.53. This corresponds to total returns of 251.08%, 67.3%, 35.35%, respectively, with annualized returns of 13.38%, 10.83%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAGIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	74.24	74.24	74.24	74.24	74.24
April 21, 2026	74.8	74.8	74.8	74.8	74.8
April 20, 2026	74.95	74.95	74.95	74.95	74.95
April 17, 2026	73.87	73.87	73.87	73.87	73.87
April 16, 2026	73.88	73.88	73.88	73.88	73.88
April 15, 2026	73.56	73.56	73.56	73.56	73.56
April 14, 2026	72.82	72.82	72.82	72.82	72.82
April 13, 2026	71.97	71.97	71.97	71.97	71.97
April 10, 2026	72.12	72.12	72.12	72.12	72.12
April 09, 2026	71.74	71.74	71.74	71.74	71.74
April 08, 2026	69.61	69.61	69.61	69.61	69.61
April 07, 2026	69.61	69.61	69.61	69.61	69.61
April 06, 2026	69.02	69.02	69.48	69.02	69.02
April 02, 2026	68.98	68.98	69.02	68.98	68.98
April 01, 2026	68.55	68.55	68.98	68.55	68.55
March 31, 2026	66.72	66.72	68.55	66.72	66.72
March 30, 2026	67.06	67.06	66.72	67.06	67.06
March 27, 2026	68.17	68.17	67.06	68.17	68.17
March 26, 2026	69.5	69.5	68.17	69.5	69.5
March 25, 2026	69.32	69.32	69.5	69.32	69.32
March 24, 2026	69.44	69.44	69.32	69.44	69.44
March 23, 2026	68.63	68.63	69.44	68.63	68.63
March 20, 2026	69.56	69.56	68.63	69.56	69.56
March 19, 2026	69.56	69.56	69.56	69.56	69.56
March 18, 2026	70.68	70.68	69.56	70.68	70.68
March 17, 2026	70.55	70.55	70.68	70.55	70.55
March 16, 2026	69.81	69.81	70.55	69.81	69.81
March 13, 2026	70.11	70.11	69.81	70.11	70.11
March 12, 2026	71.3	71.3	70.11	71.3	71.3
March 11, 2026	71.47	71.47	71.3	71.47	71.47
March 10, 2026	71.61	71.61	71.47	71.61	71.61
March 09, 2026	71.61	71.61	71.61	71.61	71.61
March 06, 2026	70.82	70.82	70.82	70.82	70.82
March 05, 2026	71.75	71.75	71.75	71.75	71.75
March 04, 2026	72.43	72.43	72.43	72.43	72.43
March 03, 2026	72.14	72.14	72.14	72.14	72.14
March 02, 2026	73.01	73.01	73.01	73.01	73.01
February 27, 2026	73.28	73.28	73.28	73.28	73.28
February 26, 2026	73.61	73.61	73.61	73.61	73.61
February 25, 2026	73.81	73.81	73.81	73.81	73.81
February 24, 2026	73.17	73.17	73.17	73.17	73.17
February 23, 2026	72.65	72.65	72.65	72.65	72.65
February 20, 2026	73.61	73.61	73.61	73.61	73.61
February 19, 2026	73	73	73	73	73
February 18, 2026	73.29	73.29	73.29	73.29	73.29
February 17, 2026	72.91	72.91	72.91	72.91	72.91
February 13, 2026	72.71	72.71	72.71	72.71	72.71
February 12, 2026	72.76	72.76	72.76	72.76	72.76
February 11, 2026	73.91	73.91	73.91	73.91	73.91
February 10, 2026	74.08	74.08	74.08	74.08	74.08
February 09, 2026	74.25	74.25	74.25	74.25	74.25
February 06, 2026	73.92	73.92	73.92	73.92	73.92
February 05, 2026	72.32	72.32	72.32	72.32	72.32
February 04, 2026	72.93	72.93	72.93	72.93	72.93
February 03, 2026	73.19	73.19	73.19	73.19	73.19
February 02, 2026	74.08	74.08	74.08	74.08	74.08
January 30, 2026	73.54	73.54	73.54	73.54	73.54
January 29, 2026	74.18	74.18	74.18	74.18	74.18
January 28, 2026	73.89	73.89	73.89	73.89	73.89
January 27, 2026	74.09	74.09	74.09	74.09	74.09