80.12
+0.32(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| September 25, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| September 24, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| September 23, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| September 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| September 19, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| September 18, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| September 17, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| September 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| September 15, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| September 12, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| September 11, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| September 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 09, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 08, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| September 05, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| September 04, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| September 03, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| September 02, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| August 28, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 27, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| August 26, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| August 25, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 22, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| August 21, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| August 20, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| August 19, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| August 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| August 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| August 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 13, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| August 12, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 08, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| August 07, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| August 06, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 05, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 04, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 01, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 31, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 30, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| July 29, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| July 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| July 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 21, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 18, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 17, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 15, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 11, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| July 09, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| July 08, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 07, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 03, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |