77.45
-0.54(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| August 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| August 13, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| August 12, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| August 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 08, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| August 07, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| August 06, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 05, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 04, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| August 01, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 31, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 30, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| July 29, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| July 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| July 25, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 23, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| July 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 21, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| July 18, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 17, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| July 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 15, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 14, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 11, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| July 09, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| July 08, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 07, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 03, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 02, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| July 01, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 30, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| June 27, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| June 26, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| June 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| June 24, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| June 23, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| June 20, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| June 18, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| June 17, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| June 16, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 13, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| June 12, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 11, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| June 10, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| June 09, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| June 06, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| June 05, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| June 04, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| June 03, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| June 02, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| May 30, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| May 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| May 28, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| May 27, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| May 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| May 22, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| May 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |