88.28
+0.31(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| September 04, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| September 03, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| September 02, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| August 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| August 28, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| August 27, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| August 26, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| August 25, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| August 22, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| August 21, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| August 20, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| August 19, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| August 18, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 15, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| August 12, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| August 11, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| August 08, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| August 07, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| August 06, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| August 05, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 04, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 01, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| July 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| July 29, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| July 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| July 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| July 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 22, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| July 21, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| July 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 17, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| July 16, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| July 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| July 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| July 11, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| July 09, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 08, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| July 07, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| July 03, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| July 02, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| July 01, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| June 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| June 27, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 26, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 25, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| June 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| June 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| June 20, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| June 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| June 17, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| June 16, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| June 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| June 11, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |