85.98
-0.06(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 15, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| August 12, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| August 11, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| August 08, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| August 07, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| August 06, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| August 05, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| August 04, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 01, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| July 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| July 29, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| July 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| July 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| July 23, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| July 22, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| July 21, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| July 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 17, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| July 16, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
| July 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| July 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| July 11, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 10, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| July 09, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 08, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| July 07, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| July 03, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| July 02, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| July 01, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |
| June 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| June 27, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 26, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| June 25, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| June 24, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| June 23, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| June 20, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| June 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| June 17, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| June 16, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| June 13, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| June 11, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| June 10, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| June 09, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| June 06, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| June 05, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| June 04, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| June 03, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| June 02, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| May 30, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| May 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| May 28, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| May 27, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| May 22, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |