10.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 25, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| July 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| July 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| July 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| July 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 15, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 12, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 11, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| July 09, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| July 08, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 05, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 03, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| July 02, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 01, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| June 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| June 24, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| June 20, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| June 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| June 17, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| June 14, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| June 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 11, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| June 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| June 06, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| June 05, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| June 04, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| June 03, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| May 31, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 29, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 28, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| May 24, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 23, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| May 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| May 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 16, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 15, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| May 14, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| May 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| May 10, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| May 09, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| May 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| May 07, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| May 06, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |