Janus Henderson Asia Equity Fund (JAQAX) NASDAQ

Currency In USD

AD

JAQAX Historical Return

If you invested $1000 in Janus Henderson Asia Equity Fund (JAQAX) 10 years ago, it would be worth $1,340.07 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $734.27. This corresponds to total returns of 34.01%, -26.57%, respectively, with annualized returns of 2.97%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202410.0210.0210.0210.0210.020
July 30, 202410.0210.0210.0210.0210.020
July 29, 202410.0210.0210.0210.0210.020
July 26, 202410.0210.0210.0210.0210.020
July 25, 202410.0210.0210.0210.0210.020
July 24, 202410.0110.0110.0110.0110.010
July 23, 202410.0110.0110.0110.0110.010
July 22, 202410.0210.0210.0210.0210.020
July 19, 202410.0310.0310.0310.0310.030
July 18, 202410.3710.3710.3710.3710.370
July 17, 202410.4910.4910.4910.4910.490
July 16, 202410.5810.5810.5810.5810.580
July 15, 202410.610.610.610.610.60
July 12, 202410.6110.6110.6110.6110.610
July 11, 202410.6110.6110.6110.6110.610
July 10, 202410.5710.5710.5710.5710.570
July 09, 202410.5210.5210.5210.5210.520
July 08, 202410.4810.4810.4810.4810.480
July 05, 202410.510.510.510.510.50
July 03, 202410.3510.3510.3510.3510.350
July 02, 202410.2710.2710.2710.2710.270
July 01, 202410.2510.2510.2510.2510.250
June 28, 202410.2510.2510.2510.2510.250
June 27, 202410.2810.2810.2810.2810.280
June 26, 202410.2810.2810.2810.2810.280
June 25, 202410.2410.2410.2410.2410.240
June 24, 202410.2110.2110.2110.2110.210
June 21, 202410.2610.2610.2610.2610.260
June 20, 202410.3510.3510.3510.3510.350
June 18, 202410.3410.3410.3410.3410.340
June 17, 202410.3310.3310.3310.3310.330
June 14, 202410.310.310.310.310.30
June 13, 202410.3210.3210.3210.3210.320
June 12, 202410.2110.2110.2110.2110.210
June 11, 202410.1910.1910.1910.1910.190
June 10, 202410.2310.2310.2310.2310.230
June 07, 202410.2610.2610.2610.2610.260
June 06, 202410.3210.3210.3210.3210.320
June 05, 202410.3310.3310.3310.3310.330
June 04, 202410.0710.0710.0710.0710.070
June 03, 202410.1810.1810.1810.1810.180
May 31, 20249.999.999.999.999.990
May 30, 20249.999.999.999.999.990
May 29, 202410.110.110.110.110.10
May 28, 202410.2110.2110.2110.2110.210
May 24, 202410.1510.1510.1510.1510.150
May 23, 202410.1710.1710.1710.1710.170
May 22, 202410.2610.2610.2610.2610.260
May 21, 202410.2610.2610.2610.2610.260
May 20, 202410.4110.4110.4110.4110.410
May 17, 202410.4210.4210.4210.4210.420
May 16, 202410.410.410.410.410.40
May 15, 202410.3410.3410.3410.3410.340
May 14, 202410.2110.2110.2110.2110.210
May 13, 202410.2110.2110.2110.2110.210
May 10, 202410.1810.1810.1810.1810.180
May 09, 202410.1410.1410.1410.1410.140
May 08, 202410.1410.1410.1410.1410.140
May 07, 202410.1710.1710.1710.1710.170
May 06, 202410.2210.2210.2210.2210.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved