Janus Henderson Asia Equity Fund - I Shares (JAQIX) NASDAQ

10.10

+0(+0.00%)

Updated at July 30, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202410.110.110.110.110.10
July 30, 202410.110.110.110.110.10
July 29, 202410.110.110.110.110.10
July 26, 202410.110.110.110.110.10
July 25, 202410.110.110.110.110.10
July 24, 202410.0910.0910.0910.0910.090
July 23, 202410.0910.0910.0910.0910.090
July 22, 202410.110.110.110.110.10
July 19, 202410.1110.1110.1110.1110.110
July 18, 202410.4510.4510.4510.4510.450
July 17, 202410.5710.5710.5710.5710.570
July 16, 202410.6610.6610.6610.6610.660
July 15, 202410.6810.6810.6810.6810.680
July 12, 202410.710.710.710.710.70
July 11, 202410.6910.6910.6910.6910.690
July 10, 202410.6510.6510.6510.6510.650
July 09, 202410.610.610.610.610.60
July 08, 202410.5610.5610.5610.5610.560
July 05, 202410.5810.5810.5810.5810.580
July 03, 202410.4310.4310.4310.4310.430
July 02, 202410.3510.3510.3510.3510.350
July 01, 202410.3310.3310.3310.3310.330
June 28, 202410.3310.3310.3310.3310.330
June 27, 202410.3610.3610.3610.3610.360
June 26, 202410.3610.3610.3610.3610.360
June 25, 202410.3210.3210.3210.3210.320
June 24, 202410.2910.2910.2910.2910.290
June 21, 202410.3410.3410.3410.3410.340
June 20, 202410.4310.4310.4310.4310.430
June 18, 202410.4110.4110.4110.4110.410
June 17, 202410.410.410.410.410.40
June 14, 202410.3810.3810.3810.3810.380
June 13, 202410.3910.3910.3910.3910.390
June 12, 202410.2910.2910.2910.2910.290
June 11, 202410.2710.2710.2710.2710.270
June 10, 202410.3110.3110.3110.3110.310
June 07, 202410.3410.3410.3410.3410.340
June 06, 202410.410.410.410.410.40
June 05, 202410.410.410.410.410.40
June 04, 202410.1410.1410.1410.1410.140
June 03, 202410.2610.2610.2610.2610.260
May 31, 202410.0610.0610.0610.0610.060
May 30, 202410.0610.0610.0610.0610.060
May 29, 202410.1710.1710.1710.1710.170
May 28, 202410.2810.2810.2810.2810.280
May 24, 202410.2310.2310.2310.2310.230
May 23, 202410.2510.2510.2510.2510.250
May 22, 202410.3310.3310.3310.3310.330
May 21, 202410.3310.3310.3310.3310.330
May 20, 202410.4910.4910.4910.4910.490
May 17, 202410.4910.4910.4910.4910.490
May 16, 202410.4810.4810.4810.4810.480
May 15, 202410.4110.4110.4110.4110.410
May 14, 202410.2810.2810.2810.2810.280
May 13, 202410.2810.2810.2810.2810.280
May 10, 202410.2510.2510.2510.2510.250
May 09, 202410.2110.2110.2110.2110.210
May 08, 202410.2110.2110.2110.2110.210
May 07, 202410.2410.2410.2410.2410.240
May 06, 202410.2910.2910.2910.2910.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved