Jasmine International Public Company Limited - JASN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.06	0.03	0.03	0.06	0.03	0
October 16, 2025	0.04	0.06	0.06	0.06	0.04	50,000
October 15, 2025	0.04	0.02	0.02	0.04	0.02	50,000
October 14, 2025	0.03	0.03	0.03	0.03	0.02	50,000
October 13, 2025	0.03	0.04	0.04	0.04	0.02	0
October 10, 2025	0.02	0.02	0.02	0.04	0.02	50,000
October 09, 2025	0.02	0.03	0.03	0.04	0.02	50,000
October 08, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 07, 2025	0.04	0.03	0.03	0.04	0.02	50,000
October 06, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 02, 2025	0.03	0.02	0.02	0.03	0.02	50,000
October 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000
September 30, 2025	0.01	0.04	0.04	0.04	0.01	50,000
September 29, 2025	0.01	0.04	0.04	0.04	0.01	30,144
September 26, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 25, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 24, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 23, 2025	0.02	0.03	0.03	0.03	0.02	28,941
September 22, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 18, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 17, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 16, 2025	0.02	0.04	0.04	0.04	0.02	1,450
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	1,260
September 11, 2025	0.03	0.03	0.03	0.03	0.03	1,260
September 10, 2025	0.02	0.02	0.02	0.02	0.02	1,260
September 09, 2025	0.02	0.02	0.02	0.02	0.02	1,260
September 08, 2025	0.03	0.03	0.03	0.03	0.03	1,260
September 05, 2025	0.03	0.03	0.03	0.03	0.03	0
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1,260
September 03, 2025	0.03	0.03	0.03	0.03	0.03	1,260
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
September 01, 2025	0.02	0.02	0.02	0.02	0.02	1,260
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0	0	0	0	0	1,260
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.03	0.03	0.03	0.02	1,260
August 21, 2025	0.02	0.02	0.02	0.02	0.02	1,601
August 20, 2025	0.02	0.02	0.02	0.02	0.02	1,601
August 19, 2025	0.02	0.02	0.02	0.02	0.02	1,601
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	1,601
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0
August 12, 2025	0.02	0.02	0.02	0.02	0.02	1,601
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	1,601
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	5,131
August 05, 2025	0.03	0.03	0.03	0.03	0.03	5,131
August 04, 2025	0.03	0.05	0.05	0.05	0.03	5,131
August 01, 2025	0.03	0.03	0.03	0.03	0.03	100,000
July 31, 2025	0.03	0.05	0.05	0.05	0.03	100,000
July 30, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	20,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0

Jasmine International Public Company Limited (JASN.F) FSX