Jasmine International Public Company Limited - JASN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.03	0.02	0.02	0.03	0.02	755
December 22, 2025	0.02	0.02	0.02	0.03	0.02	755
December 19, 2025	0.02	0.03	0.03	0.03	0.02	755
December 18, 2025	0.03	0.04	0.04	0.04	0.03	755
December 17, 2025	0.04	0.03	0.03	0.04	0.03	755
December 16, 2025	0.03	0.02	0.02	0.03	0.02	755
December 15, 2025	0.04	0.03	0.03	0.04	0.03	755
December 12, 2025	0.02	0.02	0.02	0.04	0.02	755
December 11, 2025	0.02	0.01	0.01	0.02	0.01	755
December 10, 2025	0.02	0.02	0.02	0.03	0.02	755
December 09, 2025	0.03	0.02	0.02	0.03	0.02	755
December 08, 2025	0.02	0.03	0.03	0.03	0.02	755
December 05, 2025	0.04	0.04	0.04	0.05	0.03	755
December 04, 2025	0.02	0.03	0.03	0.05	0.02	566
December 03, 2025	0.04	0.03	0.03	0.04	0.03	100,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	420,000
December 01, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 20, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 19, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 18, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 14, 2025	0.02	0.02	0.02	0.02	0.02	0
November 13, 2025	0.02	0.02	0.02	0.02	0.02	0
November 12, 2025	0.02	0.02	0.02	0.02	0.02	0
November 11, 2025	0.02	0.02	0.02	0.02	0.02	0
November 10, 2025	0.02	0.04	0.04	0.04	0.02	420,000
November 07, 2025	0.02	0.02	0.02	0.02	0.02	393,336
November 06, 2025	0.02	0.02	0.02	0.02	0.02	393,336
November 05, 2025	0.02	0.02	0.02	0.02	0.02	0
November 04, 2025	0.02	0.02	0.02	0.02	0.02	0
November 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 31, 2025	0.02	0.02	0.02	0.02	0.02	0
October 30, 2025	0.02	0.02	0.02	0.02	0.02	393,336
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.02	0.02	0.02	0.02	0.02	393,336
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	393,336
October 22, 2025	0.01	0.01	0.01	0.01	0.01	393,336
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.03	0.03	0.03	0.03	0.03	393,336
October 17, 2025	0.06	0.03	0.03	0.06	0.03	0
October 16, 2025	0.04	0.06	0.06	0.06	0.04	50,000
October 15, 2025	0.04	0.02	0.02	0.04	0.02	50,000
October 14, 2025	0.03	0.03	0.03	0.03	0.02	50,000
October 13, 2025	0.03	0.04	0.04	0.04	0.02	0
October 10, 2025	0.02	0.02	0.02	0.04	0.02	50,000
October 09, 2025	0.02	0.03	0.03	0.04	0.02	50,000
October 08, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 07, 2025	0.04	0.03	0.03	0.04	0.02	50,000
October 06, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 02, 2025	0.03	0.02	0.02	0.03	0.02	50,000
October 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000

Jasmine International Public Company Limited (JASN.F) FSX