69.54
+0.97(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| August 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| August 20, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| August 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| August 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| August 15, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| August 14, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| August 13, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| August 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| August 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| August 08, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| August 07, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 06, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| August 05, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| August 04, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| August 01, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| July 31, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| July 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| July 29, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| July 28, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| July 25, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| July 24, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| July 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| July 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| July 21, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| July 18, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| July 17, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| July 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| July 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| July 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| July 11, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| July 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| July 09, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| July 08, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| July 07, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| July 03, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| July 02, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| July 01, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| June 30, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| June 27, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| June 26, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| June 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| June 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| June 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| June 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| June 17, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| June 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| June 13, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| June 12, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| June 11, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| June 10, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| June 09, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| June 06, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| June 05, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| June 04, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| June 03, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| June 02, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| May 30, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| May 29, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |