Janus Henderson Global Technology and Innovation Fund Class A (JATAX) NASDAQ

74.59

+0.25(+0.34%)

Updated at October 07 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 202574.5974.5974.5974.5974.590
October 03, 202574.3474.3474.3474.3474.340
October 02, 202574.3374.3374.3374.3374.330
October 01, 202573.8173.8173.8173.8173.810
September 30, 202573.5373.5373.5373.5373.530
September 29, 202573.2773.2773.2773.2773.270
September 26, 202572.9372.9372.9372.9372.930
September 25, 202572.9872.9872.9872.9872.980
September 24, 202573.5273.5273.5273.5273.520
September 23, 202574747474740
September 22, 202574.6274.6274.6274.6274.620
September 19, 202573.8173.8173.8173.8173.810
September 18, 202573.3573.3573.3573.3573.350
September 17, 202572.3472.3472.3472.3472.340
September 16, 202572.8772.8772.8772.8772.870
September 15, 202572.8972.8972.8972.8972.890
September 12, 202572.272.272.272.272.20
September 11, 202572.1772.1772.1772.1772.170
September 10, 202571.7471.7471.7471.7471.740
September 09, 202571.2271.2271.2271.2271.220
September 08, 202570.8570.8570.8570.8570.850
September 05, 202570.3370.3370.3370.3370.330
September 04, 202570.1470.1470.1470.1470.140
September 03, 202569.5569.5569.5569.5569.550
September 02, 202569.169.169.169.169.10
August 29, 202569.9369.9369.9369.9369.930
August 28, 202570.7670.7670.7670.7670.760
August 27, 202570.1770.1770.1770.1770.170
August 26, 202569.6869.6869.6869.6869.680
August 25, 202569.5269.5269.5269.5269.520
August 22, 202569.5469.5469.5469.5469.540
August 21, 202568.5768.5768.5768.5768.570
August 20, 202568.6768.6768.6768.6768.670
August 19, 202569.3769.3769.3769.3769.370
August 18, 202570.5570.5570.5570.5570.550
August 15, 202570.3970.3970.3970.3970.390
August 14, 202570.670.670.670.670.60
August 13, 202570.8170.8170.8170.8170.810
August 12, 202571.0371.0371.0371.0371.030
August 11, 202570.2170.2170.2170.2170.210
August 08, 202570.6170.6170.6170.6170.610
August 07, 202570.570.570.570.570.50
August 06, 202570.1970.1970.1970.1970.190
August 05, 202569.769.769.769.769.70
August 04, 202570.2670.2670.2670.2670.260
August 01, 202568.8968.8968.8968.8968.890
July 31, 202570.3170.3170.3170.3170.310
July 30, 202570.5570.5570.5570.5570.550
July 29, 202570.1270.1270.1270.1270.120
July 28, 202570.1270.1270.1270.1270.120
July 25, 202569.7369.7369.7369.7369.730
July 24, 202569.669.669.669.669.60
July 23, 202569.1569.1569.1569.1569.150
July 22, 202568.6168.6168.6168.6168.610
July 21, 202569.2869.2869.2869.2869.280
July 18, 202569.2869.2869.2869.2869.280
July 17, 202569.1669.1669.1669.1669.160
July 16, 202568.5968.5968.5968.5968.590
July 15, 202568.5368.5368.5368.5368.530
July 14, 202567.9667.9667.9667.9667.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved