Janus Henderson Global Technology and Innovation Fund Class A (JATAX) NASDAQ

66.06

+0.67(+1.02%)

Updated at December 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202565.3965.3965.3965.3965.390
December 04, 202574.2374.2374.2374.2374.230
December 03, 202574.0874.0874.0874.0874.080
December 02, 202573.9173.9173.9173.9173.910
December 01, 202573.2173.2173.2173.2173.210
November 28, 202573.5773.5773.5773.5773.570
November 26, 202573.2573.2573.2573.2573.250
November 25, 202572.5572.5572.5572.5572.550
November 24, 202572.1472.1472.1472.1472.140
November 21, 202570.3870.3870.3870.3870.380
November 20, 202570.4170.4170.4170.4170.410
November 19, 202571.7671.7671.7671.7671.760
November 18, 202571.7671.7671.7671.7671.760
November 17, 202572.8272.8272.8272.8272.820
November 14, 202573.5673.5673.5673.5673.560
November 13, 202573.3273.3273.3273.3273.320
November 12, 202575.5575.5575.5575.5575.550
November 11, 202575.5675.5675.5675.5675.560
November 10, 202576.4576.4576.4576.4576.450
November 07, 202574.5674.5674.5674.5674.560
November 06, 202574.6774.6774.6774.6774.670
November 05, 202576.0676.0676.0676.0676.060
November 04, 202576.3376.3376.3376.3376.330
November 03, 202578.1178.1178.1178.1178.110
October 31, 202577.4777.4777.4777.4777.470
October 30, 202577.4777.4777.4777.4777.470
October 29, 202578.6178.6178.6178.6178.610
October 28, 202577.8577.8577.8577.8577.850
October 27, 202577.177.177.177.177.10
October 24, 202575.4875.4875.4875.4875.480
October 23, 202574.574.574.574.574.50
October 22, 202573.6873.6873.6873.6873.680
October 21, 202574.5774.5774.5774.5774.570
October 20, 202574.674.674.674.674.60
October 17, 202573.6673.6673.6673.6673.660
October 16, 202573.7473.7473.7473.7473.740
October 15, 202573.7473.7473.7473.7473.740
October 14, 202573.1273.1273.1273.1273.120
October 13, 202573.9473.9473.9473.9473.940
October 10, 202572.1972.1972.1972.1972.190
October 09, 202574.7274.7274.7274.7274.720
October 08, 202574.7274.7274.7274.7274.720
October 07, 202574.0274.0274.0274.0274.020
October 06, 202574.5974.5974.5974.5974.590
October 03, 202574.3474.3474.3474.3474.340
October 02, 202574.3374.3374.3374.3374.330
October 01, 202573.8173.8173.8173.8173.810
September 30, 202573.5373.5373.5373.5373.530
September 29, 202573.2773.2773.2773.2773.270
September 26, 202572.9372.9372.9372.9372.930
September 25, 202572.9872.9872.9872.9872.980
September 24, 202573.5273.5273.5273.5273.520
September 23, 202574747474740
September 22, 202574.6274.6274.6274.6274.620
September 19, 202573.8173.8173.8173.8173.810
September 18, 202573.3573.3573.3573.3573.350
September 17, 202572.3472.3472.3472.3472.340
September 16, 202572.8772.8772.8772.8772.870
September 15, 202572.8972.8972.8972.8972.890
September 12, 202572.272.272.272.272.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved