JD.com, Inc. (JD) NASDAQ

27.57

+0.2987(+1.10%)

Updated at March 23 02:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202627.7127.2727.2727.7927.0911.13M
March 19, 202627.2828.0228.0228.1627.1512M
March 18, 202628.4228.228.228.8628.196.44M
March 17, 202628.6228.5428.5428.7928.486.17M
March 16, 202628.4728.4928.4929.2428.2813.3M
March 13, 202628.2628.3228.3228.5228.119.17M
March 12, 202628.0727.9427.9428.3727.9110.02M
March 11, 202627.8328.1128.1128.1627.787.44M
March 10, 202627.5927.7327.7328.1827.5211.19M
March 09, 202626.9427.4727.4727.5626.8112.36M
March 06, 202626.3627.0327.0327.3426.2322.9M
March 05, 202624.5125.4725.4725.4924.5127.91M
March 04, 202625.3925.425.425.4425.1517.02M
March 03, 202625.3225.6425.6425.7925.0215.93M
March 02, 202625.7126.3526.3526.3625.659.51M
February 27, 202626.5726.5326.5326.7426.47.86M
February 26, 202626.8226.9826.9827.0626.689.68M
February 25, 202627.4627.5427.5427.5927.224.55M
February 24, 202627.327.5227.5227.6327.155.39M
February 23, 202627.5627.2327.2327.6277.43M
February 20, 202626.827.41027.5226.728.65M
February 19, 202627.4227.27027.4527.085.25M
February 18, 202627.5127.41027.6227.333.78M
February 17, 202627.1427.33027.4826.956.22M
February 13, 202627.0527.14027.4827.038.91M
February 12, 202627.8627.52027.8827.0213.13M
February 11, 202628.0428.27028.3127.875.83M
February 10, 202628.1228.35028.7127.937.78M
February 09, 202627.7528.01028.2527.627.5M
February 06, 202627.628.07028.1127.58.88M
February 05, 202627.5627.32027.6727.2310.77M
February 04, 202627.7327.55027.8427.1613.92M
February 03, 202628.128.04028.327.711.79M
February 02, 202628.2828.53028.7228.187.62M
January 30, 202628.928.48029.0428.339.42M
January 29, 202629.4829.07029.8228.8311.68M
January 28, 202629.6529.23029.729.18.43M
January 27, 202629.229.5029.5729.049.22M
January 26, 202629.7829.78030.0229.497.04M
January 23, 202629.5529.84029.9829.57.59M
January 22, 202629.3930030.1629.3813.03M
January 21, 202628.9529.07029.3428.7213.99M
January 20, 202628.528.38028.8628.348.56M
January 16, 202629.2628.9029.3228.5710.72M
January 15, 202629.7129.41029.7929.069.61M
January 14, 202629.629.83030.229.568.96M
January 13, 202630.3929.88030.4829.7611.96M
January 12, 202629.9130.73030.9829.8915.58M
January 09, 202629.6529.45029.7729.376.22M
January 08, 202628.7329.67029.7328.6410.89M
January 07, 202629.2629.03029.2628.868.71M
January 06, 202629.7929.603029.579.74M
January 05, 202629.1229.65029.8728.8611.04M
January 02, 202629.5929.53029.629.0212.08M
December 31, 202528.6128.7028.7428.518.27M
December 30, 202529.228.71029.2728.6910.28M
December 29, 202528.929.27029.2828.7613.14M
December 26, 202529.2929.4029.4429.064.77M
December 24, 202529.0429.17029.4429.034.15M
December 23, 20252929.08029.0828.736.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved