JD.com, Inc. (JD) NASDAQ

Currency In USD

AD

JD Historical Return

If you invested $1000 in JD.com, Inc. (JD) 10 years ago, it would be worth $1,091.02 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.87, while $1000 invested 1 year ago would be worth $797.47. This corresponds to total returns of 9.1%, -61.81%, -20.25%, respectively, with annualized returns of 0.87%, -17.52%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 202626.9127.0927.0927.3626.858.84M
October 08, 202626.9426.9126.9127.0426.646.33M
October 07, 202626.5427.0327.0327.0426.427.05M
October 06, 202626.3626.526.526.6226.185.66M
October 05, 202626.1226.3626.3626.5626.077.28M
October 02, 202626.0525.7825.7826.1225.718.83M
October 01, 202626.6726.3726.3726.8726.275.03M
September 30, 202626.5726.626.626.6926.515.08M
September 29, 202626.3226.326.326.4126.126.68M
September 28, 202626.6826.6126.6126.826.585.19M
September 25, 202626.5826.5126.5126.626.395.04M
September 24, 202627.0426.7526.7527.0926.676.85M
September 23, 202627.0527.1627.1627.2426.864.5M
September 22, 202627.5527.3827.3827.7227.275.08M
September 21, 202626.9627.2827.2827.2926.76.43M
September 18, 202626.7726.9226.9227.0226.746.34M
September 17, 202626.926.6426.6426.9426.635.67M
September 16, 202626.9926.926.927.0326.766.14M
September 15, 202627.2627.0927.0927.4127.053.97M
September 11, 202627.2627.0627.0627.427.034.16M
September 10, 202626.7527.0227.0227.0826.756.62M
September 09, 202627.12272727.2726.858.98M
September 08, 202627.7527.6827.6827.927.446.35M
September 04, 202628.1628.2628.2628.2928.034.88M
September 03, 202627.4527.7427.7427.8227.366.7M
September 02, 202627.7127.8327.8328.0327.76.31M
September 01, 202627.8727.927.928.1127.716.63M
August 31, 202628.5728.2428.2428.7128.217.31M
August 28, 202628.4928.7428.7428.7528.464.61M
August 27, 202628.5128.4928.4928.5628.324.35M
August 26, 202628.9928.7728.7729.1228.744.63M
August 25, 202628.9429.3629.3629.3928.885.21M
August 24, 202629.0629.229.229.3628.995.06M
August 21, 202629.5829.3729.3729.5829.175.21M
August 20, 202629.1429.4129.4129.528.926.29M
August 19, 202628.8429.3529.3529.3828.818.63M
August 18, 202628.4428.8228.8228.8228.347.94M
August 17, 202628.8628.528.528.9928.438.91M
August 14, 202628.5329.0629.0629.1628.5314.42M
August 13, 202630.8329.329.331.3728.8631.93M
August 12, 202631.3931.6131.6131.6131.0113.53M
August 11, 202632.2731.9231.9232.2731.7112.65M
August 10, 202632.9833.4733.4733.4932.947.65M
August 07, 202632.7932.9732.9732.9932.654.2M
August 06, 202632.5632.8132.8132.8332.224.09M
August 05, 202633.232.5432.5433.232.515.49M
August 04, 202632.7632.9732.9732.9732.664.43M
August 03, 20263333.0233.0233.2232.877.31M
July 31, 202632.333.0133.0133.0332.258.93M
July 30, 202632.5932.3132.3132.5931.848.87M
July 29, 202631.9232.232.232.5931.9211.73M
July 28, 202631.6231.7931.7932.1931.5712.72M
July 27, 202630.530.9530.9530.9630.318.29M
July 23, 202630.1830.0930.0930.3129.935.06M
July 22, 202630.3930.1530.1530.430.13.68M
July 21, 202630.8730.4330.4330.9430.375.97M
July 20, 202630.530.630.630.7730.268.6M
July 17, 202629.4329.6229.6229.8629.256.94M
July 16, 202629.829.6829.6829.9729.669.71M
July 15, 202629.5829.2829.2829.9329.269.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved