JD.com, Inc. (JD) NASDAQ

28.27

-0.08(-0.28%)

Updated at February 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202628.0228.2728.2728.3127.875.83M
February 10, 202628.1228.3528.3528.7127.937.64M
February 09, 202627.7528.0128.0128.2527.627.5M
February 06, 202627.628.0728.0728.1127.58.88M
February 05, 202627.5627.3227.3227.6727.2310.66M
February 04, 202627.7327.5527.5527.8427.1613.92M
February 03, 202628.128.0428.0428.327.711.79M
February 02, 202628.2828.5328.5328.7228.187.62M
January 30, 202628.928.4828.4829.0428.339.42M
January 29, 202629.4929.0729.0729.8228.839.65M
January 28, 202629.6529.2329.2329.729.18.43M
January 27, 202629.229.529.529.5729.049.22M
January 26, 202629.7829.7829.7830.0229.497.04M
January 23, 202629.5529.8429.8429.9829.57.59M
January 22, 202629.39303030.1629.3813.03M
January 21, 202628.9529.0729.0729.3428.7213.96M
January 20, 202628.528.3828.3828.8628.348.56M
January 16, 202629.228.928.929.3228.5710.64M
January 15, 202629.7129.4129.4129.7929.069.45M
January 14, 202629.629.8329.8330.229.568.89M
January 13, 202630.3929.8829.8830.4829.7611.96M
January 12, 202629.9130.7330.7330.9829.8915.58M
January 09, 202629.6529.4529.4529.7729.376.22M
January 08, 202628.7329.6729.6729.7328.6410.89M
January 07, 202629.2129.0329.0329.2628.878.6M
January 06, 202629.7929.629.63029.579.63M
January 05, 202629.1229.6529.6529.8728.8611.04M
January 02, 202629.5929.5329.5329.629.0212.08M
December 31, 202528.6128.728.728.7428.526.6M
December 30, 202529.228.7128.7129.2728.6910.28M
December 29, 202528.929.2729.2729.2828.7613.14M
December 26, 202529.2929.429.429.4429.064.77M
December 24, 202529.0429.1729.1729.4429.034.15M
December 23, 20252929.0829.0829.0828.736.62M
December 22, 202528.8829.0929.0929.1428.89.56M
December 19, 202528.6428.8228.822928.619.96M
December 18, 202528.9128.828.829.0928.786.83M
December 17, 202528.9328.628.629.1828.566.52M
December 16, 202528.4428.8528.8528.8628.327.93M
December 15, 202529.3228.8528.8529.3828.847.27M
December 12, 202529.6129.4429.4429.9329.317.55M
December 11, 202529.4329.5429.5429.6129.38.78M
December 10, 202529.5729.6129.6129.929.577.04M
December 09, 202529.1329.729.729.7229.118.4M
December 08, 202529.8629.9229.9230.0329.756.45M
December 05, 202529.9829.929.930.1429.855.09M
December 04, 202529.929.7429.7430.0229.716.41M
December 03, 202529.6929.8729.8730.0129.65.2M
December 02, 202529.830.0530.0530.1529.615.96M
December 01, 202529.9529.8929.8930.1429.8910.82M
November 28, 202529.8529.8329.8329.9929.746.34M
November 26, 202529.4629.4329.4329.7329.0110.16M
November 25, 202529.129.1429.1429.3828.9410.92M
November 24, 202528.9429.0629.0629.1728.7712M
November 21, 202528.2628.9328.9329.1128.2111.97M
November 20, 202529.0728.3928.3929.528.3413.69M
November 19, 202529.2728.8828.8829.4328.7213.22M
November 18, 202529.129.4529.4529.7429.0211.46M
November 17, 202529.4329.5429.5430.1529.3716.4M
November 14, 202529.5629.3229.3230.129.0127.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved