Janus Henderson Flexible Bond Fund (JDFNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JDFNX Historical Return
If you invested $1000 in Janus Henderson Flexible Bond Fund (JDFNX) 10 years ago, it would be worth $1,181.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.57, while $1000 invested 1 year ago would be worth $976.14. This corresponds to total returns of 18.11%, -3.74%, -2.39%, respectively, with annualized returns of 1.68%, -0.76%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JDFNX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 09, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| September 08, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| September 04, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| September 03, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| September 02, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 0 |
| September 01, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| August 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| August 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| August 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| August 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| August 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| August 14, 2026 | 9.13 | 9.18 | 9.18 | 9.18 | 9.13 | 0 |
| August 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| August 12, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 0 |
| August 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| August 07, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| August 06, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 05, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 04, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 03, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| July 31, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| July 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| July 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| July 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 17, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| July 13, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 09, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| July 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| July 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| July 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| July 01, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| June 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| June 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| June 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| June 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| June 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| June 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| June 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| June 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| June 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| June 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
AD
