Janus Henderson Overseas Fund (JDIAX) NASDAQ

66.18

+0.6(+0.91%)

Updated at June 02 04:00PM

Currency In USD

JDIAX Historical Return

If you invested $1000 in Janus Henderson Overseas Fund (JDIAX) 10 years ago, it would be worth $2,989.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.79, while $1000 invested 1 year ago would be worth $1,297.9. This corresponds to total returns of 198.92%, 54.88%, 29.79%, respectively, with annualized returns of 11.57%, 9.14%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JDIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.5865.5865.5865.5865.580
June 01, 202665.6965.6965.6965.6965.690
May 29, 202665.5265.5265.5265.5265.520
May 28, 202665.2765.2765.2765.2765.270
May 27, 202664.8964.8964.8964.8964.890
May 26, 202664.3964.3964.3964.3964.390
May 22, 202664.3764.3764.3764.3764.370
May 21, 202663.463.463.463.463.40
May 20, 202662.4462.4462.4462.4462.440
May 19, 202662.7162.7162.7162.7162.710
May 18, 202662.6662.6662.6662.6662.660
May 15, 202663.863.863.863.863.80
May 14, 202663.8863.8863.8863.8863.880
May 13, 202663.1163.1163.1163.1163.110
May 12, 202663.6363.6363.6363.6363.630
May 11, 202663.0763.0763.0763.0763.070
May 08, 202662.8962.8962.8962.8962.890
May 07, 202663.6163.6163.6163.6163.610
May 06, 202661.4461.4461.4461.4461.440
May 05, 202661.0561.0561.0561.0561.050
May 04, 202660.9460.9460.9460.9460.940
May 01, 202661.361.361.361.361.30
April 30, 202660.4760.4760.4760.4760.470
April 29, 202660.8960.8960.8960.8960.890
April 28, 202661.2761.2761.2761.2761.270
April 27, 202661.1461.1461.1461.1461.140
April 24, 202661.0761.0761.0761.0761.070
April 23, 202661.661.661.661.661.60
April 22, 202661.5461.5461.5461.5461.540
April 21, 202662.4762.4762.4762.4762.470
April 20, 202663.1363.1363.1363.1363.130
April 17, 202662.5262.5262.5262.5262.520
April 16, 202662.9162.9162.9162.9162.910
April 15, 202662.8462.8462.8462.8462.840
April 14, 202662.2662.2662.2662.2662.260
April 13, 202661.6861.6861.6861.6861.680
April 10, 202661.4161.4161.4161.4161.410
April 09, 202661.3661.3661.3661.3661.360
April 08, 202658.9558.9558.9558.9558.950
April 07, 202658.9558.9558.9558.9558.950
April 06, 202658.4558.4558.558.4558.450
April 02, 202658.9658.9658.4558.9658.960
April 01, 202657.857.858.9657.857.80
March 31, 202656.2156.2157.856.2156.210
March 30, 202656.3156.3156.2156.3156.310
March 27, 202657.0457.0456.3157.0457.040
March 26, 202658.2858.2857.0458.2858.280
March 25, 202657.5857.5858.2857.5857.580
March 24, 202657.0857.0857.5857.0857.080
March 23, 202656.7256.7257.0856.7256.720
March 20, 202658.1958.1956.7258.1958.190
March 19, 202658.5558.5558.1958.5558.550
March 18, 202659.2959.2958.5559.2959.290
March 17, 202658.9658.9659.2958.9658.960
March 16, 202658.2358.2358.9658.2358.230
March 13, 202658.958.958.2358.958.90
March 12, 202659.9559.9558.959.9559.950
March 11, 202660.1460.1459.9560.1460.140
March 10, 202659.559.560.1459.559.50
March 09, 202659.559.559.559.559.50