55.23
+0.3(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
September 25, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
September 24, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
September 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
September 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
September 19, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
September 18, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
September 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
September 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
September 15, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
September 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
September 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
September 09, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
September 08, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
September 05, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
September 04, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
September 03, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
September 02, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
August 29, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
August 27, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
August 26, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
August 25, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
August 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
August 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
August 20, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
August 19, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
August 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
August 15, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
August 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
August 12, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
August 08, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
August 07, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
August 06, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
August 05, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 04, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 01, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
July 31, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
July 30, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 29, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
July 28, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
July 25, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
July 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
July 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
July 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
July 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
July 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
July 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
July 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
July 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
July 09, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
July 08, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
July 07, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
July 03, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |