Janus Henderson Enterprise Fund (JDMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund (JDMRX) 10 years ago, it would be worth $3,050.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.4, while $1000 invested 1 year ago would be worth $1,103.06. This corresponds to total returns of 205.05%, 32.74%, 10.31%, respectively, with annualized returns of 11.79%, 5.82%, 10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| July 30, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0 |
| July 29, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |
| July 28, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| July 27, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| July 23, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| July 22, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| July 21, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| July 20, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| July 17, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| July 16, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| July 15, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| July 14, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
| July 13, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| July 10, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| July 09, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0 |
| July 08, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0 |
| July 07, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| July 06, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| July 02, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| July 01, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | 0 |
| June 30, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| June 29, 2026 | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | 0 |
| June 26, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| June 25, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| June 24, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| June 23, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| June 22, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| June 18, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| June 17, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| June 16, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| June 15, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0 |
| June 12, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| June 11, 2026 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| June 10, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| June 09, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| June 08, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| June 05, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| June 04, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| June 03, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| June 02, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0 |
| June 01, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| May 29, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| May 28, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| May 27, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| May 26, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| May 22, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| May 21, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| May 20, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| May 19, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| May 18, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| May 15, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| May 14, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| May 13, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| May 12, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| May 11, 2026 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| May 08, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| May 07, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| May 06, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| May 05, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |