129.71
+0.32(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 02, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 01, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| September 30, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| September 29, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| September 26, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| September 25, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| September 24, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| September 23, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| September 22, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| September 19, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| September 18, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| September 17, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| September 16, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| September 15, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| September 12, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| September 11, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| September 10, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| September 09, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| September 08, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| September 05, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| September 04, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0 |
| September 03, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| September 02, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| August 29, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| August 28, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| August 27, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| August 26, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| August 25, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| August 22, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| August 21, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| August 20, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| August 19, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| August 18, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| August 15, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
| August 14, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 13, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| August 12, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
| August 11, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| August 08, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 07, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| August 06, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| August 05, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0 |
| August 04, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| August 01, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | 0 |
| July 31, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| July 30, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
| July 29, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| July 28, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0 |
| July 25, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| July 24, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| July 23, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0 |
| July 22, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| July 21, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| July 18, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| July 17, 2025 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0 |
| July 16, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
| July 15, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| July 14, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | 0 |
| July 11, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | 0 |