Janus Henderson Enterprise Fund (JDMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund (JDMRX) 10 years ago, it would be worth $2,964.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.96, while $1000 invested 1 year ago would be worth $1,066.13. This corresponds to total returns of 196.42%, 26.2%, 6.61%, respectively, with annualized returns of 11.48%, 4.76%, 6.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
| October 21, 2026 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | 0 |
| October 20, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| October 19, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| October 16, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
| October 15, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| October 14, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| October 13, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| October 12, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| October 09, 2026 | 125.96 | 126.97 | 126.97 | 126.97 | 125.96 | 0 |
| October 08, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| October 07, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
| October 06, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| October 05, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| October 02, 2026 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| October 01, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| September 30, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| September 29, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| September 28, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| September 25, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| September 24, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| September 23, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| September 22, 2026 | 125.34 | 125.63 | 125.63 | 125.63 | 125.34 | 0 |
| September 21, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| September 18, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| September 17, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| September 16, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| September 15, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| September 11, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0 |
| September 10, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 0 |
| September 09, 2026 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| September 08, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| September 04, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| September 03, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| September 02, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| September 01, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
| August 31, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| August 28, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| August 27, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| August 26, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| August 25, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | 0 |
| August 24, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| August 21, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0 |
| August 20, 2026 | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0 |
| August 19, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| August 18, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| August 17, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| August 14, 2026 | 134.16 | 135.35 | 135.35 | 135.35 | 134.16 | 0 |
| August 13, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| August 12, 2026 | 134.16 | 134.58 | 134.58 | 134.58 | 134.16 | 0 |
| August 11, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0 |
| August 10, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| August 07, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| August 06, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| August 05, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| August 04, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0 |
| August 03, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0 |
| July 31, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| July 30, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 0 |
| July 29, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |