131.60
+1.16(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| December 03, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| December 02, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| December 01, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
| November 28, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| November 26, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| November 25, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0 |
| November 24, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| November 21, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| November 20, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| November 19, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| November 18, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| November 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| November 14, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |
| November 13, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| November 12, 2025 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
| November 11, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| November 10, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| November 07, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| November 06, 2025 | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0 |
| November 05, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| November 04, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0 |
| November 03, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| October 31, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| October 30, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| October 29, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| October 28, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| October 27, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| October 24, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| October 23, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 0 |
| October 22, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| October 21, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| October 20, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| October 17, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| October 16, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| October 15, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| October 14, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| October 13, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| October 10, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| October 09, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| October 08, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| October 07, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| October 06, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| October 03, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 02, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 01, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| September 30, 2025 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | 0 |
| September 29, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| September 26, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| September 25, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| September 24, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| September 23, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| September 22, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| September 19, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| September 18, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| September 17, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| September 16, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| September 15, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| September 12, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| September 11, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |