Janus Henderson Enterprise Fund (JDMRX) NASDAQ
129.35
+0.39999(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
129.35
+0.39999(+0.31%)
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund (JDMRX) 10 years ago, it would be worth $3,095.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.33, while $1000 invested 1 year ago would be worth $1,130.78. This corresponds to total returns of 209.6%, 37.53%, 13.08%, respectively, with annualized returns of 11.96%, 6.58%, 13.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0 |
| June 01, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| May 29, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| May 28, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| May 27, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| May 26, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| May 22, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| May 21, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| May 20, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| May 19, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| May 18, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| May 15, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| May 14, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| May 13, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| May 12, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| May 11, 2026 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| May 08, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| May 07, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| May 06, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| May 05, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| May 04, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| May 01, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 0 |
| April 30, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| April 29, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| April 28, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| April 27, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| April 24, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| April 23, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| April 22, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0 |
| April 21, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| April 20, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0 |
| April 17, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| April 16, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| April 15, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| April 14, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| April 13, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
| April 10, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| April 09, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0 |
| April 08, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| April 07, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| April 06, 2026 | 115.38 | 115.38 | 115.73 | 115.38 | 115.38 | 0 |
| April 02, 2026 | 114.74 | 114.74 | 115.38 | 114.74 | 114.74 | 0 |
| April 01, 2026 | 114.25 | 114.25 | 114.74 | 114.25 | 114.25 | 0 |
| March 31, 2026 | 111.23 | 111.23 | 114.25 | 111.23 | 111.23 | 0 |
| March 30, 2026 | 111.63 | 111.63 | 111.23 | 111.63 | 111.63 | 0 |
| March 27, 2026 | 113.58 | 113.58 | 111.63 | 113.58 | 113.58 | 0 |
| March 26, 2026 | 114.98 | 114.98 | 113.58 | 114.98 | 114.98 | 0 |
| March 25, 2026 | 114.31 | 114.31 | 114.98 | 114.31 | 114.31 | 0 |
| March 24, 2026 | 114.15 | 114.15 | 114.31 | 114.15 | 114.15 | 0 |
| March 23, 2026 | 112.34 | 112.34 | 114.15 | 112.34 | 112.34 | 0 |
| March 20, 2026 | 113.7 | 113.7 | 112.34 | 113.7 | 113.7 | 0 |
| March 19, 2026 | 114.06 | 114.06 | 113.7 | 114.06 | 114.06 | 0 |
| March 18, 2026 | 115.86 | 115.86 | 114.06 | 115.86 | 115.86 | 0 |
| March 17, 2026 | 115.09 | 115.09 | 115.86 | 115.09 | 115.09 | 0 |
| March 16, 2026 | 114.03 | 114.03 | 115.09 | 114.03 | 114.03 | 0 |
| March 13, 2026 | 114.04 | 114.04 | 114.03 | 114.04 | 114.04 | 0 |
| March 12, 2026 | 116.46 | 116.46 | 114.04 | 116.46 | 116.46 | 0 |
| March 11, 2026 | 117.01 | 117.01 | 116.46 | 117.01 | 117.01 | 0 |
| March 10, 2026 | 118.15 | 118.15 | 117.01 | 118.15 | 118.15 | 0 |
| March 09, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |