Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.24 | 214,805,161 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.10 | 0.17 | 18.92 | 174,733,862 | 1.00 | 1.72 | 7.72M |
| NVDA | NVIDIA Corporation | 182.41 | 2.81 | 1.57 | 133,536,228 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.38 | 112,219,535 | 0.98 | 1.04 | 582.51M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 110,684,186 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.21 | 0.43 | 54.22 | 104,592,106 | 0.90 | 1.49 | 8.22M |
| ONDS | Ondas Holdings Inc. | 9.19 | 0.27 | 3.03 | 95,410,316 | 8.52 | 9.30 | 3.39B |
| QCLS | Q/C Technologies, Inc. | 6.95 | 2.28 | 48.82 | 88,782,579 | 5.40 | 7.95 | 12.27M |
| INTC | Intel Corporation | 40.35 | -3.41 | -7.78 | 83,356,571 | 40.35 | 43.28 | 177.48B |
| KITT | Nauticus Robotics, Inc. | 1.22 | -0.34 | -21.79 | 80,712,732 | 1.12 | 1.46 | 6.96M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.74 | 0.52 | 12.22 | 71,421,308 | 4.05 | 4.83 | 710.41M |
| OPEN | Opendoor Technologies Inc. | 7.59 | 0.65 | 9.37 | 67,867,585 | 6.91 | 7.74 | 5.52B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.70 | 60,879,121 | 0.45 | 0.50 | 16.58M |
| RGTI | Rigetti Computing, Inc. | 29.93 | 3.90 | 14.96 | 60,390,473 | 25.53 | 30.16 | 9.88B |
| TSLA | Tesla, Inc. | 451.31 | 4.57 | 1.02 | 59,845,272 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.01 | 0.40 | 53,860,399 | 1.24 | 1.37 | 569.23M |
| SOFI | SoFi Technologies, Inc. | 29.41 | 0.34 | 1.19 | 49,391,756 | 28.48 | 29.70 | 35.47B |
| BITF | Bitfarms Ltd. | 3.13 | 0.02 | 0.64 | 48,067,319 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.34 | -0.22 | -1.51 | 44,767,731 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.66 | -0.30 | -0.29 | 39,767,147 | 101.77 | 103.66 | 439.13B |