Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RVYL | Ryvyl Inc. | 0.90 | 0.51 | 133.93 | 462,846,447 | 0.59 | 1.20 | 7.52M |
| TSLA | Tesla, Inc. | 284.70 | -47.35 | -14.26 | 278,743,770 | 273.42 | 324.55 | 915.74B |
| LCID | Lucid Group, Inc. | 2.13 | -0.10 | -4.48 | 252,477,461 | 2.08 | 2.21 | 6.5B |
| NVDA | NVIDIA Corporation | 139.99 | -1.93 | -1.36 | 227,625,039 | 138.87 | 144.00 | 3.42T |
| APLD | Applied Digital Corporation | 12.77 | -0.48 | -3.62 | 190,540,707 | 12.48 | 14.49 | 2.87B |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -4.11 | 160,905,880 | 0.01 | 0.01 | 7.14M |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -7.04 | 159,502,071 | 0.01 | 0.01 | 2.7M |
| ZENA | ZenaTech, Inc. | 4.45 | 1.27 | 39.94 | 136,441,990 | 4.16 | 6.92 | 113.48M |
| PLTR | Palantir Technologies Inc. | 119.91 | -10.10 | -7.77 | 127,892,034 | 119.03 | 132.85 | 271.35B |
| OPEN | Opendoor Technologies Inc. | 0.66 | 0.03 | 5.18 | 108,113,549 | 0.61 | 0.73 | 481.14M |
| WULF | TeraWulf Inc. | 3.83 | -0.41 | -9.67 | 79,910,728 | 3.79 | 4.32 | 1.47B |
| PLUG | Plug Power Inc. | 0.87 | -0.06 | -6.21 | 77,444,693 | 0.86 | 0.93 | 939.77M |
| INTC | Intel Corporation | 19.99 | -0.26 | -1.28 | 72,210,639 | 19.85 | 20.55 | 87.2B |
| SOFI | SoFi Technologies, Inc. | 13.67 | 0.21 | 1.56 | 69,983,569 | 13.46 | 14.32 | 15.11B |
| NCNA | NuCana plc | 0.04 | -0.01 | -14.32 | 69,339,219 | 0.04 | 0.05 | 111,885 |
| MODV | ModivCare Inc. | 4.16 | 1.85 | 80.09 | 67,627,429 | 2.48 | 4.46 | 59.71M |
| TBH | Brag House Holdings, Inc. | 0.90 | 0.32 | 53.85 | 66,356,687 | 0.57 | 1.30 | 9.74M |
| NVTS | Navitas Semiconductor Corporation | 6.05 | -0.73 | -10.77 | 64,894,378 | 5.88 | 6.84 | 1.16B |
| HOOD | Robinhood Markets, Inc. | 72.51 | 0.24 | 0.33 | 64,045,811 | 71.22 | 76.75 | 63.99B |
| NBIS | Nebius Group N.V. | 46.30 | 6.91 | 17.54 | 58,242,494 | 41.40 | 49.73 | 9.37B |