Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.60 | 0.38 | 174.73 | 838,821,014 | 0.21 | 0.69 | 44.11M |
| PRPH | ProPhase Labs, Inc. | 0.09 | -0.02 | -14.65 | 351,645,575 | 0.08 | 0.18 | 4.04M |
| NVDA | NVIDIA Corporation | 180.99 | 6.85 | 3.93 | 264,623,530 | 176.35 | 181.45 | 4.41T |
| FOLD | Amicus Therapeutics, Inc. | 14.18 | 3.29 | 30.21 | 185,744,933 | 14.16 | 14.36 | 4.38B |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 4.63 | 167,946,757 | 0.05 | 0.05 | 119,903 |
| INTC | Intel Corporation | 36.82 | 0.54 | 1.49 | 150,852,650 | 36.47 | 37.58 | 161.93B |
| BYND | Beyond Meat, Inc. | 1.11 | 0.07 | 6.73 | 148,183,314 | 1.03 | 1.24 | 503.46M |
| PLUG | Plug Power Inc. | 2.20 | -0.06 | -2.65 | 132,979,161 | 2.10 | 2.34 | 2.27B |
| ONDS | Ondas Holdings Inc. | 9.22 | 1.42 | 18.21 | 117,557,659 | 7.86 | 9.24 | 3.4B |
| MIMI | Mint Incorporation Limited | 0.48 | 0.21 | 75.45 | 113,314,061 | 0.28 | 0.58 | 11.99M |
| VMAR | Vision Marine Technologies Inc. | 0.25 | 0.01 | 4.38 | 112,031,685 | 0.25 | 0.33 | 289,748 |
| AAPL | Apple Inc. | 273.67 | 1.48 | 0.54 | 111,198,501 | 269.90 | 273.89 | 4.04T |
| RIVN | Rivian Automotive, Inc. | 22.45 | 2.17 | 10.70 | 101,278,625 | 20.31 | 22.64 | 27.43B |
| DVLT | Datavault AI Inc. | 0.97 | -0.10 | -9.24 | 88,803,787 | 0.90 | 1.20 | 276.97M |
| TSLA | Tesla, Inc. | 481.20 | -2.17 | -0.45 | 85,976,222 | 474.79 | 490.49 | 1.55T |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.50 | 0.98 | 64.47 | 83,087,309 | 2.08 | 3.25 | 5.43M |
| RENX | Safe and Green Development Corporation | 0.26 | 0.01 | 4.57 | 75,333,369 | 0.22 | 0.29 | 2.34M |
| VIVK | Vivakor, Inc. | 0.07 | -0.00 | -0.80 | 70,284,777 | 0.06 | 0.08 | 3.65M |
| DJT | Trump Media & Technology Group Corp. | 16.09 | 1.23 | 8.28 | 68,513,901 | 14.88 | 17.09 | 4.51B |
| CGC | Canopy Growth Corporation | 1.48 | -0.21 | -12.43 | 63,083,797 | 1.47 | 1.84 | 354.88M |