Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.44 | 0.79 | 122.27 | 1,094,938,073 | 0.88 | 1.53 | 110.01M |
| YYAI | AiRWA Inc. | 0.10 | -0.02 | -17.27 | 356,113,685 | 0.10 | 0.13 | 1.46M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -70.46 | 313,308,437 | 0.06 | 0.07 | 15.26M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.25 | 0.61 | 37.20 | 167,775,959 | 1.83 | 2.82 | 164.23M |
| CAN | Canaan Inc. | 2.04 | 0.45 | 27.81 | 138,034,918 | 1.77 | 2.22 | 916.63M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -24.56 | 127,789,229 | 0.04 | 0.05 | 4.82M |
| NVDA | NVIDIA Corporation | 182.65 | -0.57 | -0.31 | 113,452,167 | 181.73 | 185.20 | 4.45T |
| BITF | Bitfarms Ltd. | 4.99 | -0.03 | -0.50 | 112,664,102 | 4.84 | 5.41 | 2.75B |
| GSIT | GSI Technology, Inc. | 12.90 | 7.82 | 153.88 | 109,770,042 | 7.34 | 18.14 | 375.18M |
| REPL | Replimune Group, Inc. | 9.02 | 4.52 | 100.44 | 108,798,693 | 8.61 | 10.29 | 704.06M |
| PLUG | Plug Power Inc. | 3.38 | -0.02 | -0.59 | 108,104,866 | 3.35 | 3.65 | 3.9B |
| NVTS | Navitas Semiconductor Corporation | 17.07 | 2.40 | 16.41 | 87,686,506 | 14.82 | 17.79 | 3.64B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.67 | 0.81 | 13.74 | 87,586,876 | 6.21 | 7.18 | 2.86B |
| DVLT | Datavault AI Inc. | 2.43 | 0.64 | 35.76 | 81,558,685 | 2.02 | 2.48 | 229.82M |
| RGTI | Rigetti Computing, Inc. | 43.29 | -3.09 | -6.65 | 80,240,974 | 42.19 | 47.76 | 14.03B |
| AAPL | Apple Inc. | 262.31 | 10.02 | 3.97 | 79,051,957 | 255.63 | 264.38 | 3.89T |
| BTBT | Bit Digital, Inc. | 4.24 | 0.58 | 16.03 | 72,644,787 | 3.87 | 4.55 | 1.36B |
| INTC | Intel Corporation | 38.09 | 1.08 | 2.93 | 70,201,971 | 37.56 | 38.52 | 166.74B |
| IOBT | IO Biotech, Inc. | 0.83 | 0.17 | 26.21 | 69,979,015 | 0.69 | 0.91 | 54.48M |
| LAES | SEALSQ Corp | 6.49 | -0.18 | -2.70 | 64,837,237 | 6.41 | 7.66 | 984.29M |