0.15
-0.01(-6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 34,666 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,500 |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,000 |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41,500 |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 169,436 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 346,024 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 102,500 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26,300 |
| October 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 29,000 |
| September 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 9,000 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 52,300 |
| September 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,700 |
| September 25, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 38,433 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| September 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 27,700 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,441 |
| September 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,800 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 18,500 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,500 |
| September 08, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 49,000 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,400 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,500 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,560 |
| August 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11,500 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 71,500 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 86,803 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 84,000 |
| August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,000 |
| August 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 22,900 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,978 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,500 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 53,900 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,500 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 106,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,343 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,105 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,535 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,900 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,400 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,400 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 36,500 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 38,100 |
| July 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 63,800 |