0.23
+0.005(+2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 141,500 |
| September 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 269,800 |
| September 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.23 | 397,206 |
| September 23, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 619,036 |
| September 22, 2025 | 0.25 | 0.31 | 0.31 | 0.31 | 0.25 | 1.17M |
| September 19, 2025 | 0.16 | 0.23 | 0.23 | 0.26 | 0.16 | 942,618 |
| September 18, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.11 | 894,784 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 356,500 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,900 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 88,100 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 574,320 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,517 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,441 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 74,102 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 141,330 |
| September 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 153,300 |
| September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 404,611 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 452,300 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 124,340 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,100 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 94,500 |
| August 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,000 |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,325 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 92,823 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,850 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,546 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,100 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 237,500 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 203,400 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 212,500 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 282,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 309,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,500 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,300 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,948 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,800 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,200 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 216,023 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 157,940 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,500 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,300 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 83,008 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 287,010 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,230 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,928 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,417 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 297,100 |
| July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 168,200 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 81,100 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,700 |
| July 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 503,600 |