0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,500 |
| November 06, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 85,700 |
| November 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 27,028 |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 445,900 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,427 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 105,114 |
| October 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 79,500 |
| October 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22,500 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 97,500 |
| October 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 91,331 |
| October 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33,800 |
| October 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 252,000 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 102,735 |
| October 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 87,708 |
| October 20, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 124,812 |
| October 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 135,463 |
| October 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 88,109 |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 68,300 |
| October 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 135,667 |
| October 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 20,521 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 108,229 |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 218,257 |
| October 07, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 263,829 |
| October 06, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 673,800 |
| October 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 222,319 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 697,803 |
| October 01, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 845,373 |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 795,900 |
| September 29, 2025 | 0.2 | 0.13 | 0.13 | 0.2 | 0.13 | 2.45M |
| September 26, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 141,500 |
| September 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 269,800 |
| September 24, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.23 | 397,206 |
| September 23, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 619,036 |
| September 22, 2025 | 0.25 | 0.31 | 0.31 | 0.31 | 0.25 | 1.17M |
| September 19, 2025 | 0.16 | 0.23 | 0.23 | 0.26 | 0.16 | 942,618 |
| September 18, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.11 | 894,784 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 356,500 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 137,900 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 88,100 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 574,320 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,517 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,441 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 74,102 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 141,330 |
| September 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 153,300 |
| September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 404,611 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 452,300 |
| August 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 124,340 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,100 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 94,500 |
| August 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,000 |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 19,325 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 92,823 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,850 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,546 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,100 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 237,500 |