Janus Henderson Group plc (JHG) NYSE

51.75

+0.02(+0.04%)

Updated at June 02 04:00PM

Currency In USD

JHG Historical Return

If you invested $1000 in Janus Henderson Group plc (JHG) 10 years ago, it would be worth $2,192.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.9, while $1000 invested 1 year ago would be worth $1,450.8. This corresponds to total returns of 119.28%, 64.39%, 45.08%, respectively, with annualized returns of 8.16%, 10.45%, 45.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.76	51.75	51.75	51.78	51.74	2.36M
June 01, 2026	51.77	51.73	51.73	51.79	51.73	1.08M
May 29, 2026	51.81	51.71	51.71	51.83	51.7	5.42M
May 28, 2026	51.79	51.77	51.77	51.83	51.73	1.15M
May 27, 2026	51.81	51.78	51.78	51.82	51.77	909,454
May 26, 2026	51.83	51.84	51.84	51.84	51.78	2.5M
May 22, 2026	51.8	51.81	51.81	51.83	51.77	619,586
May 21, 2026	51.82	51.7	51.7	51.82	51.7	2.71M
May 20, 2026	51.84	51.8	51.8	51.85	51.79	1.78M
May 19, 2026	51.78	51.8	51.8	51.85	51.76	2.29M
May 18, 2026	51.73	51.8	51.8	51.86	51.7	2.53M
May 15, 2026	51.68	51.72	51.72	51.72	51.68	1.44M
May 14, 2026	51.71	51.7	51.7	51.72	51.67	2.14M
May 13, 2026	51.7	51.7	51.7	51.72	51.65	2.61M
May 12, 2026	51.73	51.7	51.7	51.73	51.6	12.59M
May 11, 2026	51.7	51.67	51.67	51.75	51.67	1.47M
May 08, 2026	51.69	51.69	51.69	51.69	51.65	768,275
May 07, 2026	51.68	51.68	51.68	51.7	51.65	1.49M
May 06, 2026	51.63	51.71	51.71	51.74	51.61	1.46M
May 05, 2026	51.65	51.6	51.6	51.68	51.6	1.17M
May 04, 2026	51.59	51.64	51.64	51.64	51.58	2.63M
May 01, 2026	51.64	51.6	51.6	51.68	51.58	2.13M
April 30, 2026	51.58	51.61	51.61	51.61	51.56	1.97M
April 29, 2026	51.56	51.57	51.57	51.6	51.55	1.89M
April 28, 2026	51.58	51.57	51.57	51.6	51.55	1.22M
April 27, 2026	51.55	51.58	51.58	51.59	51.54	1.65M
April 24, 2026	51.56	51.55	51.55	51.57	51.53	1.08M
April 23, 2026	51.55	51.55	51.55	51.57	51.53	1.54M
April 22, 2026	51.58	51.54	51.54	51.58	51.53	1.56M
April 21, 2026	51.55	51.53	51.53	51.58	51.51	1.75M
April 20, 2026	51.56	51.53	51.53	51.57	51.53	1.06M
April 17, 2026	51.56	51.56	51.56	51.59	51.54	1.17M
April 16, 2026	51.58	51.56	51.56	51.59	51.54	926,779
April 15, 2026	51.58	51.6	51.6	51.6	51.53	1.1M
April 14, 2026	51.59	51.54	51.54	51.61	51.5	3.04M
April 13, 2026	51.5	51.61	51.61	51.61	51.5	1.24M
April 10, 2026	51.48	51.62	51.62	51.62	51.47	1.92M
April 09, 2026	51.52	51.4	51.4	51.61	51.4	2.11M
April 08, 2026	51.75	51.6	51.6	51.75	51.47	2.77M
April 07, 2026	51.48	51.46	51.46	51.5	51.45	1.93M
April 06, 2026	51.44	51.46	51.46	51.5	51.43	1.44M
April 02, 2026	51.4	51.5	51.5	51.5	51.38	1.84M
April 01, 2026	51.41	51.42	51.42	51.54	51.39	3.13M
March 31, 2026	51.41	51.37	51.37	51.5	51.34	3.3M
March 30, 2026	51.45	51.35	51.35	51.45	51.34	3.75M
March 27, 2026	51.4	51.38	51.38	51.42	51.34	3.32M
March 26, 2026	51.37	51.39	51.39	51.48	51.35	3.45M
March 25, 2026	51.4	51.42	51.42	51.46	51.35	9.31M
March 24, 2026	52.35	52.1	52.1	52.49	51.87	10.55M
March 23, 2026	51	50.74	50.74	51	50.44	2.07M
March 20, 2026	51.05	50.43	50.43	51.05	50.22	12.01M
March 19, 2026	50.79	51.37	51.37	51.41	50.32	5.5M
March 18, 2026	51.5	51.36	51.36	51.86	51.21	5.02M
March 17, 2026	52.08	51.43	51.43	52.08	51.4	7.85M
March 16, 2026	50.63	50.46	50.46	50.75	50.15	1.88M
March 13, 2026	50.62	50.13	50.13	50.79	50.11	1.49M
March 12, 2026	50.1	50.39	50.39	50.55	50.02	1.73M
March 11, 2026	50.84	50.56	50.56	50.84	50.15	2.93M
March 10, 2026	51.24	50.87	50.87	51.51	50.82	2.07M
March 09, 2026	51.06	51.22	51.22	51.36	50.04	4.21M