Janus Henderson Group plc (JHG) NYSE

44.35

+0.33(+0.75%)

Updated at December 04 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202543.3244.0244.0244.0243.25544,989
December 02, 202544.0243.4643.4644.0343.42399,600
December 01, 202543.3843.8243.8243.8443.24766,000
November 28, 202543.6343.7143.7143.9443.5454,509
November 26, 202542.7743.3643.3643.8642.771.26M
November 25, 202542.6142.7142.7143.3442.54881,600
November 24, 202542.9343.0743.0743.5742.761.19M
November 21, 202542.3442.9442.9443.4441.92941,000
November 20, 202543.2542.1442.1443.5642.1676,400
November 19, 202542.4742.642.642.7642.14572,114
November 18, 202541.4242.3342.3342.7441.31992,932
November 17, 202543.141.8441.8443.2741.661.19M
November 14, 202542.9343.2643.2643.8642.8738,900
November 13, 202544.343.7543.7544.6243.48734,700
November 12, 202544.2244.4744.4744.8144.19824,400
November 11, 202543.8544.1644.1644.343.83822,900
November 10, 202544.1443.7743.7744.3243.48868,541
November 07, 202542.8743.9743.9744.1742.83988,394
November 06, 202543.2243.2943.2943.6842.881.33M
November 05, 202543.1843.2943.2943.6842.77973,000
November 04, 202542.8643.3143.3143.7342.731.6M
November 03, 202543.5443.4343.4343.7142.921.43M
October 31, 202543.1443.5643.5643.7642.841.36M
October 30, 202544.7543.0143.0145.13431.55M
October 29, 202544.9944.2644.2645.5744.242.28M
October 28, 202546.2645.2245.2246.3544.314.78M
October 27, 202548.4946.3546.3549.4245.996.95M
October 24, 202541.7141.6341.6341.9341.351.27M
October 23, 202541.7841.1341.1341.7840.651.75M
October 22, 202542.0741.5841.5842.2941.351.85M
October 21, 202541.8342.1242.1242.4241.74826,914
October 20, 202542.0741.9141.9142.3641.811.27M
October 17, 202542.3241.7641.7642.32411.73M
October 16, 202544.442.242.244.4242.041.26M
October 15, 202544.5144.444.444.7543.51819,545
October 14, 202542.5143.8643.8644.1942.511.01M
October 13, 202542.4843.2143.2143.5342.381.51M
October 10, 202544.0141.8341.8344.3141.741.72M
October 09, 202545.1243.9243.9245.3443.871.89M
October 08, 202545.6445.0945.0945.8445842,100
October 07, 202545.6345.3645.3646.145.06747,627
October 06, 202545.9245.6345.6346.0645.04836,300
October 03, 202545.5845.6345.6346.2345.281.06M
October 02, 202544.244.9644.9645.0344.081.07M
October 01, 202544.2144.1144.1144.5343.95821,400
September 30, 202544.9744.5144.5145.1943.84698,000
September 29, 202545.1644.8344.8345.1644.47676,000
September 26, 202544.5444.8744.8745.0244.45537,824
September 25, 202543.9144.4444.4444.6743.74548,109
September 24, 202544.644.3444.3444.7943.9991,348
September 23, 202545.0144.5244.5245.5344.46802,900
September 22, 202544.6244.8444.8444.9744.391.24M
September 19, 202545.0644.8244.8245.144.522.2M
September 18, 202544.9545.1945.1945.5544.93950,139
September 17, 202544.4144.5344.5345.344.14983,743
September 16, 202544.7544.444.444.8743.64990,319
September 15, 202545.0344.9944.9945.4444.881.12M
September 12, 202545.344.9444.9445.444.92750,900
September 11, 202544.6645.3745.3745.5444.661.26M
September 10, 202544.2744.644.644.7144.081.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved