Janus Henderson Overseas Fund Class S (JIGRX) NASDAQ

58.07

-0.51(-0.87%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58.58	58.58	58.58	58.58	58.58	0
April 01, 2026	57.43	57.43	57.43	57.43	57.43	0
March 31, 2026	55.85	55.85	55.85	55.85	55.85	0
March 30, 2026	55.95	55.95	55.95	55.95	55.95	0
March 27, 2026	56.67	56.67	56.67	56.67	56.67	0
March 26, 2026	57.9	57.9	57.9	57.9	57.9	0
March 25, 2026	57.21	57.21	57.21	57.21	57.21	0
March 24, 2026	56.72	56.72	56.72	56.72	56.72	0
March 23, 2026	56.36	56.36	56.36	56.36	56.36	0
March 20, 2026	57.82	57.82	57.82	57.82	57.82	0
March 19, 2026	58.17	58.17	58.17	58.17	58.17	0
March 18, 2026	58.91	58.91	58.91	58.91	58.91	0
March 17, 2026	58.58	58.58	58.58	58.58	58.58	0
March 16, 2026	57.85	57.85	57.85	57.85	57.85	0
March 13, 2026	58.52	58.52	58.52	58.52	58.52	0
March 12, 2026	59.56	59.56	59.56	59.56	59.56	0
March 11, 2026	59.75	59.75	59.75	59.75	59.75	0
March 10, 2026	59.12	59.12	59.12	59.12	59.12	0
March 09, 2026	59.12	59.12	59.12	59.12	59.12	0
March 06, 2026	59.34	59.34	59.34	59.34	59.34	0
March 05, 2026	59.59	59.59	59.59	59.59	59.59	0
March 04, 2026	59.54	59.54	59.54	59.54	59.54	0
March 03, 2026	59.45	59.45	59.45	59.45	59.45	0
March 02, 2026	61.44	61.44	61.44	61.44	61.44	0
February 27, 2026	62.68	62.68	62.68	62.68	62.68	0
February 26, 2026	62.37	62.37	62.37	62.37	62.37	0
February 25, 2026	62.39	62.39	62.39	62.39	62.39	0
February 24, 2026	62.47	62.47	62.47	62.47	62.47	0
February 23, 2026	62.37	62.37	62.37	62.37	62.37	0
February 20, 2026	62.52	62.52	0	62.52	62.52	0
February 19, 2026	62.16	62.16	0	62.16	62.16	0
February 18, 2026	62.05	62.05	0	62.05	62.05	0
February 17, 2026	61.52	61.52	0	61.52	61.52	0
February 13, 2026	61.45	61.45	0	61.45	61.45	0
February 12, 2026	61.74	61.74	0	61.74	61.74	0
February 11, 2026	62.37	62.37	0	62.37	62.37	0
February 10, 2026	62.08	62.08	0	62.08	62.08	0
February 09, 2026	61.88	61.88	0	61.88	61.88	0
February 06, 2026	61.1	61.1	0	61.1	61.1	0
February 05, 2026	60.19	60.19	0	60.19	60.19	0
February 04, 2026	60.97	60.97	0	60.97	60.97	0
February 03, 2026	61.04	61.04	0	61.04	61.04	0
February 02, 2026	61.01	61.01	0	61.01	61.01	0
January 30, 2026	60.85	60.85	0	60.85	60.85	0
January 29, 2026	61.28	61.28	0	61.28	61.28	0
January 28, 2026	61.13	61.13	0	61.13	61.13	0
January 27, 2026	61.71	61.71	0	61.71	61.71	0
January 26, 2026	60.54	60.54	0	60.54	60.54	0
January 23, 2026	60.58	60.58	0	60.58	60.58	0
January 22, 2026	59.86	59.86	0	59.86	59.86	0
January 21, 2026	59.57	59.57	0	59.57	59.57	0
January 20, 2026	59.21	59.21	0	59.21	59.21	0
January 16, 2026	59.81	59.81	0	59.81	59.81	0
January 15, 2026	59.73	59.73	0	59.73	59.73	0
January 14, 2026	59.74	59.74	0	59.74	59.74	0
January 13, 2026	59.64	59.64	0	59.64	59.64	0
January 12, 2026	59.8	59.8	0	59.8	59.8	0
January 09, 2026	59.34	59.34	0	59.34	59.34	0
January 08, 2026	58.96	58.96	0	58.96	58.96	0
January 07, 2026	59	59	0	59	59	0