JPMorgan Large Cap Value Fund Class R2 (JLVZX) NASDAQ

20.90

-0.02(-0.10%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.920.920.920.920.90
August 14, 202520.9220.9220.9220.9220.920
August 13, 202520.9720.9720.9720.9720.970
August 12, 202520.7420.7420.7420.7420.740
August 11, 202520.4520.4520.4520.4520.450
August 08, 202520.520.520.520.520.50
August 07, 202520.3720.3720.3720.3720.370
August 06, 202520.3420.3420.3420.3420.340
August 05, 202520.420.420.420.420.40
August 04, 202520.4520.4520.4520.4520.450
August 01, 202520.2920.2920.2920.2920.290
July 31, 202520.6420.6420.6420.6420.640
July 30, 202520.820.820.820.820.80
July 29, 202520.920.920.920.920.90
July 28, 202520.9320.9320.9320.9320.930
July 25, 202521.0521.0521.0521.0521.050
July 24, 202520.9720.9720.9720.9720.970
July 23, 202521.1421.1421.1421.1421.140
July 22, 202520.9320.9320.9320.9320.930
July 21, 202520.7620.7620.7620.7620.760
July 18, 202520.8120.8120.8120.8120.810
July 17, 202520.8320.8320.8320.8320.830
July 16, 202520.7420.7420.7420.7420.740
July 15, 202520.6320.6320.6320.6320.630
July 14, 202520.920.920.920.920.90
July 11, 202520.8320.8320.8320.8320.830
July 10, 202520.9520.9520.9520.9520.950
July 09, 202520.8120.8120.8120.8120.810
July 08, 202520.7820.7820.7820.7820.780
July 07, 202520.820.820.820.820.80
July 03, 202520.9920.9920.9920.9920.990
July 02, 202520.9320.9320.9320.9320.930
July 01, 202520.8520.8520.8520.8520.850
June 30, 202520.620.620.620.620.60
June 27, 202520.5220.5220.5220.5220.520
June 26, 202520.4320.4320.4320.4320.430
June 25, 202520.2920.2920.2420.2920.290
June 24, 202520.4520.4520.4520.4520.450
June 23, 202520.2520.2520.2520.2520.250
June 20, 202520.0920.0920.0920.0920.090
June 18, 202520.0520.0520.0520.0520.050
June 17, 202519.9819.9819.9819.9819.980
June 16, 202520.1120.1120.1120.1120.110
June 13, 202519.9819.9819.9819.9819.980
June 12, 202520.1920.1920.1920.1920.190
June 11, 202520.1720.1720.1720.1720.170
June 10, 202520.2420.2420.2420.2420.240
June 09, 202520.1420.1420.1420.1420.140
June 06, 202520.0720.0720.0720.0720.070
June 05, 202519.8519.8519.8519.8519.850
June 04, 202519.8419.8419.8419.8419.840
June 03, 202519.8619.8619.8619.8619.860
June 02, 202519.719.719.719.719.70
May 30, 202519.7119.7119.7119.7119.710
May 29, 202519.7919.7919.7919.7919.790
May 28, 202519.719.719.719.719.70
May 27, 202519.8519.8519.8519.8519.850
May 23, 202519.5119.5119.5119.5119.510
May 22, 202519.5919.5919.5919.5919.590
May 21, 202519.6919.6919.6919.6919.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved