JPMorgan Large Cap Value Fund Class R2 (JLVZX) NASDAQ

Currency In USD

AD

JLVZX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class R2 (JLVZX) 10 years ago, it would be worth $3,178.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.03, while $1000 invested 1 year ago would be worth $1,180.93. This corresponds to total returns of 217.8%, 67.1%, 18.09%, respectively, with annualized returns of 12.26%, 10.81%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLVZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.2624.2624.2624.2624.260
October 20, 202624.0424.0424.0424.0424.040
October 19, 202624.0224.0224.0224.0224.020
October 16, 202624.124.124.124.124.10
October 15, 202623.8723.8723.8723.8723.870
October 14, 202623.9723.9723.9723.9723.970
October 13, 202623.9723.9723.9723.9723.970
October 12, 202623.9123.9123.9123.9123.910
October 09, 202623.7323.7323.7323.7323.730
October 08, 202623.6723.6723.6723.6723.670
October 07, 202623.7723.7723.7723.7723.770
October 06, 202623.6423.6423.6423.6423.640
October 05, 202623.4423.4423.4423.4423.440
October 02, 202623.3123.3123.3123.3123.310
October 01, 202623.2623.2623.2623.2623.260
September 30, 202623.3323.3323.3323.3323.330
September 29, 202623.4123.4123.4123.4123.410
September 28, 202623.6623.6623.6623.6623.660
September 25, 202623.5323.5323.5323.5323.530
September 24, 202623.5923.5923.5923.5923.590
September 23, 202623.7123.7123.7123.7123.710
September 22, 202623.7723.7723.7723.7723.770
September 21, 202623.5623.5623.5623.5623.560
September 18, 202623.6923.6923.6923.6923.690
September 17, 202623.5423.5423.5423.5423.540
September 16, 202623.823.823.823.823.80
September 15, 202623.923.923.923.923.90
September 11, 202623.723.723.723.723.70
September 10, 202623.8123.8123.8123.8123.810
September 09, 202623.9423.9423.9423.9423.940
September 08, 202624.1524.1524.1524.1524.150
September 04, 202624.3224.3224.3224.3224.320
September 03, 202624.124.124.124.124.10
September 02, 202623.9923.9923.9923.9923.990
September 01, 202624.1524.1524.1524.1524.150
August 31, 202624.3224.3224.3224.3224.320
August 28, 202624.1824.1824.1824.1824.180
August 27, 202624.2624.2624.2624.2624.260
August 26, 202624.2624.2624.2624.2624.260
August 25, 202624.2924.2924.2924.2924.290
August 24, 202624.1924.1924.1924.1924.190
August 21, 202624.0224.0224.0224.0224.020
August 20, 202624.2524.2524.2524.2524.250
August 19, 202624.0924.0924.0924.0924.090
August 18, 202624.1824.1824.1824.1824.180
August 17, 202624.4924.4924.4924.4924.490
August 14, 202624.4424.5124.5124.5124.440
August 13, 202624.3324.3324.3324.3324.330
August 12, 202624.4424.4124.4124.4424.410
August 11, 202624.4424.4424.4424.4424.440
August 10, 202624.3724.3724.3724.3724.370
August 07, 202624.2224.2224.2224.2224.220
August 06, 202624.2624.2624.2624.2624.260
August 05, 202624.3324.3324.3324.3324.330
August 04, 202624.1724.1724.1724.1724.170
August 03, 202623.7623.7623.7623.7623.760
July 31, 202623.5523.5523.5523.5523.550
July 30, 202623.4923.4923.4923.4923.490
July 29, 202623.6423.6423.6423.6423.640
July 28, 202623.3223.3223.3223.3223.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved