JPMorgan Large Cap Value Fund Class R2 (JLVZX) NASDAQ

22.89

+0.13(+0.57%)

Updated at June 02 04:00PM

Currency In USD

JLVZX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class R2 (JLVZX) 10 years ago, it would be worth $3,064.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.15, while $1000 invested 1 year ago would be worth $1,237.97. This corresponds to total returns of 206.43%, 53.32%, 23.8%, respectively, with annualized returns of 11.84%, 8.92%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JLVZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7622.7622.7622.7622.760
June 01, 202622.7922.7922.7922.7922.790
May 29, 202622.7922.7922.7922.7922.790
May 28, 202622.7422.7422.7422.7422.740
May 27, 202622.6422.6422.6422.6422.640
May 26, 202622.4122.4122.4122.4122.410
May 22, 202622.2822.2822.2822.2822.280
May 21, 202622.1822.1822.1822.1822.180
May 20, 202621.9421.9421.9421.9421.940
May 19, 202622.0522.0522.0522.0522.050
May 18, 202622222222220
May 15, 202622.3522.3522.3522.3522.350
May 14, 202622.3422.3422.3422.3422.340
May 13, 202622.3222.3222.3222.3222.320
May 12, 202622.4122.4122.4122.4122.410
May 11, 202622.3622.3622.3622.3622.360
May 08, 202622.3122.3122.3122.3122.310
May 07, 202622.4822.4822.4822.4822.480
May 06, 202622.2122.2122.2122.2122.210
May 05, 202622.0122.0122.0122.0122.010
May 04, 202622.1222.1222.1222.1222.120
May 01, 202622.2122.2122.2122.2122.210
April 30, 202621.9721.9721.9721.9721.970
April 29, 202621.9821.9821.9821.9821.980
April 28, 202622.0722.0722.0722.0722.070
April 27, 202622.0222.0222.0222.0222.020
April 24, 202622.0822.0822.0822.0822.080
April 23, 202622.1222.1222.1222.1222.120
April 22, 202622.1222.1222.1222.1222.120
April 21, 202622.2522.2522.2522.2522.250
April 20, 202622.2722.2722.2722.2722.270
April 17, 202622.0222.0222.0222.0222.020
April 16, 202621.9221.9221.9221.9221.920
April 15, 202621.9621.9621.9621.9621.960
April 14, 202621.8921.8921.8921.8921.890
April 13, 202621.6421.6421.6421.6421.640
April 10, 202621.8221.8221.8221.8221.820
April 09, 202621.7821.7821.7821.7821.780
April 08, 202621.2921.2921.2921.2921.290
April 07, 202621.2921.2921.2921.2921.290
April 06, 202621.1921.1921.2921.1921.190
April 02, 202621.1721.1721.1921.1721.170
April 01, 202621.1321.1321.1721.1321.130
March 31, 202620.7220.7221.1320.7220.720
March 30, 202620.7320.7320.7220.7320.730
March 27, 202621.0321.0320.7321.0321.030
March 26, 202621.2421.2421.0321.2421.240
March 25, 202621.1221.1221.2421.1221.120
March 24, 202621.0321.0321.1221.0321.030
March 23, 202620.8220.8221.0320.8220.820
March 20, 202621.0421.0420.8221.0421.040
March 19, 202621.0521.0521.0421.0521.050
March 18, 202621.3321.3321.0521.3321.330
March 17, 202621.1921.1921.3321.1921.190
March 16, 2026212121.1921210
March 13, 202621.0421.042121.0421.040
March 12, 202621.3721.3721.0421.3721.370
March 11, 202621.4621.4621.3721.4621.460
March 10, 202621.5921.5921.4621.5921.590
March 09, 202621.5921.5921.5921.5921.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved