JPMorgan Large Cap Value Fund Class R2 (JLVZX) NASDAQ

Currency In USD

AD

JLVZX Historical Return

If you invested $1000 in JPMorgan Large Cap Value Fund Class R2 (JLVZX) 10 years ago, it would be worth $3,268.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.01, while $1000 invested 1 year ago would be worth $1,244.63. This corresponds to total returns of 226.82%, 70.2%, 24.46%, respectively, with annualized returns of 12.56%, 11.22%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JLVZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5523.5523.5523.5523.550
July 30, 202623.4923.4923.4923.4923.490
July 29, 202623.6423.6423.6423.6423.640
July 28, 202623.3223.3223.3223.3223.320
July 27, 202623.1223.1223.1223.1223.120
July 23, 202623.1823.1823.1823.1823.180
July 22, 202623.2423.2423.2423.2423.240
July 21, 202623.2323.2323.2323.2323.230
July 20, 202623.3423.3423.3423.3423.340
July 17, 202623.5923.5923.5923.5923.590
July 16, 202623.4723.4723.4723.4723.470
July 15, 202623.3423.3423.3423.3423.340
July 14, 202623.4723.4723.4723.4723.470
July 13, 202623.4623.4623.4623.4623.460
July 10, 202623.3523.3523.3523.3523.350
July 09, 202623.1423.1423.1423.1423.140
July 08, 202623.4523.4523.4523.4523.450
July 07, 202623.523.523.523.523.50
July 06, 202623.3923.3923.3923.3923.390
July 02, 202623.3523.3523.3523.3523.350
July 01, 202623.2523.2523.2523.2523.250
June 30, 202623.2923.2923.2923.2923.290
June 29, 202623.1623.1623.1623.1623.160
June 26, 202623.2523.2523.2523.2523.250
June 25, 202623.0223.0223.0223.0223.020
June 24, 202622.9822.9822.9822.9822.980
June 23, 202623.223.223.223.223.20
June 22, 202623.223.223.223.223.20
June 18, 202622.9722.9722.9722.9722.970
June 17, 202623.323.323.323.323.30
June 16, 202623.323.323.323.323.30
June 15, 202623.0223.0223.0223.0223.020
June 12, 202622.8122.8122.8122.8122.810
June 11, 202622.3322.3322.3322.3322.330
June 10, 202622.7522.7522.7522.7522.750
June 09, 202622.5722.5722.5722.5722.570
June 08, 202622.5222.5222.5222.5222.520
June 05, 202622.9922.9922.9922.9922.990
June 04, 202622.7922.7922.7922.7922.790
June 03, 202622.8922.8922.8922.8922.890
June 02, 202622.7622.7622.7622.7622.760
June 01, 202622.7922.7922.7922.7922.790
May 29, 202622.7922.7922.7922.7922.790
May 28, 202622.7422.7422.7422.7422.740
May 27, 202622.6422.6422.6422.6422.640
May 26, 202622.4122.4122.4122.4122.410
May 22, 202622.2822.2822.2822.2822.280
May 21, 202622.1822.1822.1822.1822.180
May 20, 202621.9421.9421.9421.9421.940
May 19, 202622.0522.0522.0522.0522.050
May 18, 202622222222220
May 15, 202622.3522.3522.3522.3522.350
May 14, 202622.3422.3422.3422.3422.340
May 13, 202622.3222.3222.3222.3222.320
May 12, 202622.4122.4122.4122.4122.410
May 11, 202622.3622.3622.3622.3622.360
May 08, 202622.3122.3122.3122.3122.310
May 07, 202622.4822.4822.4822.4822.480
May 06, 202622.2122.2122.2122.2122.210
May 05, 202622.0122.0122.0122.0122.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved