Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.24 | 214,642,636 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.08 | 0.15 | 16.76 | 174,657,333 | 1.00 | 1.72 | 7.58M |
| NVDA | NVIDIA Corporation | 182.31 | 2.72 | 1.51 | 133,290,615 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.10 | 111,665,319 | 0.98 | 1.04 | 584.22M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 110,481,597 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.20 | 0.42 | 52.94 | 104,466,930 | 0.90 | 1.49 | 8.15M |
| ONDS | Ondas Holdings Inc. | 9.25 | 0.33 | 3.70 | 95,205,784 | 8.52 | 9.30 | 3.41B |
| QCLS | Q/C Technologies, Inc. | 6.93 | 2.26 | 48.39 | 88,754,169 | 5.40 | 7.95 | 12.24M |
| INTC | Intel Corporation | 40.38 | -3.38 | -7.72 | 83,149,766 | 40.36 | 43.28 | 177.59B |
| KITT | Nauticus Robotics, Inc. | 1.21 | -0.35 | -22.43 | 80,692,093 | 1.12 | 1.46 | 6.9M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.74 | 0.52 | 12.20 | 71,362,044 | 4.05 | 4.83 | 710.32M |
| OPEN | Opendoor Technologies Inc. | 7.59 | 0.65 | 9.37 | 67,683,074 | 6.91 | 7.74 | 5.52B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.04 | 7.83 | 60,850,468 | 0.45 | 0.50 | 16.6M |
| RGTI | Rigetti Computing, Inc. | 29.93 | 3.89 | 14.94 | 60,301,294 | 25.53 | 30.16 | 9.88B |
| TSLA | Tesla, Inc. | 450.85 | 4.11 | 0.92 | 59,685,365 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.26 | 0.01 | 0.44 | 53,719,682 | 1.24 | 1.37 | 569.46M |
| SOFI | SoFi Technologies, Inc. | 29.40 | 0.33 | 1.14 | 49,353,983 | 28.48 | 29.70 | 35.45B |
| BITF | Bitfarms Ltd. | 3.12 | 0.01 | 0.45 | 47,817,271 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.36 | -0.20 | -1.39 | 44,637,314 | 14.22 | 14.66 | 9.48B |
| NFLX | Netflix, Inc. | 103.42 | -0.55 | -0.52 | 39,641,719 | 101.78 | 103.64 | 438.11B |