Janus Henderson Multi-Sector Income Fund (JMTNX) NASDAQ

8.66

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

JMTNX Historical Return

If you invested $1000 in Janus Henderson Multi-Sector Income Fund (JMTNX) 10 years ago, it would be worth $1,530.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.54, while $1000 invested 1 year ago would be worth $1,058.68. This corresponds to total returns of 53%, 14.85%, 5.87%, respectively, with annualized returns of 4.34%, 2.81%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JMTNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.668.668.668.668.660
June 01, 20268.678.678.678.678.670
May 29, 20268.668.668.668.668.660
May 28, 20268.668.668.668.668.660
May 27, 20268.658.658.658.658.650
May 26, 20268.628.628.628.628.620
May 22, 20268.628.628.628.628.620
May 21, 20268.628.628.628.628.620
May 20, 20268.588.588.588.588.580
May 19, 20268.618.618.618.618.610
May 18, 20268.618.618.618.618.610
May 15, 20268.668.668.668.668.660
May 14, 20268.668.668.668.668.660
May 13, 20268.658.658.658.658.650
May 12, 20268.688.688.688.688.680
May 11, 20268.698.698.698.698.690
May 08, 20268.688.688.688.688.680
May 07, 20268.698.698.698.698.690
May 06, 20268.668.668.668.668.660
May 05, 20268.668.668.668.668.660
May 04, 20268.688.688.688.688.680
May 01, 20268.688.688.688.688.680
April 30, 20268.668.668.668.668.660
April 29, 20268.698.698.698.698.690
April 28, 20268.78.78.78.78.70
April 27, 20268.718.718.718.718.710
April 24, 20268.698.698.698.698.690
April 23, 20268.718.718.718.718.710
April 22, 20268.718.718.718.718.710
April 21, 20268.738.738.738.738.730
April 20, 20268.748.748.748.748.740
April 17, 20268.718.718.718.718.710
April 16, 20268.718.718.718.718.710
April 15, 20268.728.728.728.728.720
April 14, 20268.698.698.698.698.690
April 13, 20268.688.688.688.688.680
April 10, 20268.698.698.698.698.690
April 09, 20268.698.698.698.698.690
April 08, 20268.658.658.658.658.650
April 07, 20268.658.658.658.658.650
April 06, 20268.658.658.658.658.650
April 02, 20268.648.648.658.648.640
April 01, 20268.638.638.648.638.630
March 31, 20268.68.68.638.68.60
March 30, 20268.588.588.68.588.580
March 27, 20268.598.598.588.598.590
March 26, 20268.648.648.598.648.640
March 25, 20268.618.618.648.618.610
March 24, 20268.648.648.618.648.640
March 23, 20268.618.618.648.618.610
March 20, 20268.668.668.618.668.660
March 19, 20268.688.688.668.688.680
March 18, 20268.78.78.688.78.70
March 17, 20268.698.698.78.698.690
March 16, 20268.678.678.698.678.670
March 13, 20268.688.688.678.688.680
March 12, 20268.728.728.688.728.720
March 11, 20268.748.748.728.748.740
March 10, 20268.738.738.748.738.730
March 09, 20268.738.738.738.738.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved