Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CLRB | Cellectar Biosciences, Inc. | 0.57 | 0.29 | 104.36 | 464,927,885 | 0.39 | 0.69 | 26.14M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 1.47 | 201,631,448 | 0.01 | 0.01 | 7.04M |
| APLD | Applied Digital Corporation | 12.49 | 2.24 | 21.85 | 114,231,087 | 10.46 | 13.08 | 2.81B |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -2.70 | 101,441,783 | 0.01 | 0.01 | 2.94M |
| KWM | K Wave Media Ltd. | 4.60 | 2.68 | 139.54 | 91,055,140 | 3.68 | 6.47 | 290.88M |
| NVDA | NVIDIA Corporation | 141.28 | 0.06 | 0.04 | 75,837,915 | 139.54 | 142.39 | 3.45T |
| NCNA | NuCana plc | 0.05 | -0.01 | -20.90 | 74,992,396 | 0.04 | 0.05 | 11,460 |
| LCID | Lucid Group, Inc. | 2.18 | -0.01 | -0.24 | 57,215,088 | 2.13 | 2.25 | 6.66B |
| PLTR | Palantir Technologies Inc. | 129.27 | -3.90 | -2.93 | 54,926,045 | 125.58 | 132.95 | 292.53B |
| NVTS | Navitas Semiconductor Corporation | 6.72 | 0.78 | 13.13 | 54,909,445 | 5.83 | 6.90 | 1.29B |
| TSLA | Tesla, Inc. | 334.37 | -9.90 | -2.88 | 51,429,031 | 327.33 | 345.60 | 1.08T |
| PLUG | Plug Power Inc. | 0.92 | 0.01 | 1.14 | 43,182,490 | 0.90 | 0.95 | 993.37M |
| STSS | Sharps Technology, Inc. | 6.00 | 2.26 | 60.43 | 36,216,455 | 5.18 | 6.68 | 6.11M |
| OPEN | Opendoor Technologies Inc. | 0.63 | 0.03 | 5.91 | 34,865,945 | 0.59 | 0.64 | 456M |
| BAOS | Baosheng Media Group Holdings Limited | 3.45 | 1.08 | 45.56 | 33,144,427 | 3.25 | 4.39 | 5.29M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 155.00 | 4.52 | 3.00 | 28,789,906 | 144.30 | 159.00 | 74.4B |
| SOFI | SoFi Technologies, Inc. | 13.37 | -0.29 | -2.16 | 26,931,346 | 13.30 | 13.69 | 14.77B |
| INTC | Intel Corporation | 20.34 | 0.05 | 0.25 | 24,946,645 | 20.01 | 20.50 | 88.72B |
| MODV | ModivCare Inc. | 2.52 | 0.60 | 31.25 | 21,202,133 | 1.90 | 2.72 | 36.17M |
| TGL | Treasure Global Inc. | 1.66 | 0.19 | 12.92 | 21,001,365 | 1.51 | 2.06 | 4.41M |