JPMorgan SmartRetirement Blend 2040 Fund Class I (JOBEX) NASDAQ

35.21

+0.080003(+0.23%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.2135.2135.2135.2135.210
September 04, 202535.1335.1335.1335.1335.130
September 03, 202534.9134.9134.9134.9134.910
September 02, 202534.7934.7934.7934.7934.790
August 29, 202534.9934.9934.9934.9934.990
August 28, 202535.1635.1635.1635.1635.160
August 27, 202535.0735.0735.0735.0735.070
August 26, 202534.9534.9534.9534.9534.950
August 25, 202534.9534.9534.9534.9534.950
August 22, 202535.1635.1635.1635.1635.160
August 21, 202534.6634.6634.6634.6634.660
August 20, 202534.7734.7734.7734.7734.770
August 19, 202534.7934.7934.7934.7934.790
August 18, 202534.8934.8934.8934.8934.890
August 15, 202534.8834.8834.8834.8834.880
August 14, 202534.8934.8934.8934.8934.890
August 13, 202534.9834.9834.9834.9834.980
August 12, 202534.7834.7834.7834.7834.780
August 11, 202534.4334.4334.4334.4334.430
August 08, 202534.534.534.534.534.50
August 07, 202534.3634.3634.3634.3634.360
August 06, 202534.2934.2934.2934.2934.290
August 05, 202534.1434.1434.1434.1434.140
August 04, 202534.234.234.234.234.20
August 01, 202533.833.833.833.833.80
July 31, 202534.0734.0734.0734.0734.070
July 30, 202534.2534.2534.2534.2534.250
July 29, 202534.3634.3634.3634.3634.360
July 28, 202534.434.434.434.434.40
July 25, 202534.5434.5434.5434.5434.540
July 24, 202534.4834.4834.4834.4834.480
July 23, 202534.5634.5634.5634.5634.560
July 22, 202534.2234.2234.2234.2234.220
July 21, 202534.1434.1434.1434.1434.140
July 18, 202534.0534.0534.0534.0534.050
July 17, 202534.0634.0634.0634.0634.060
July 16, 202533.9233.9233.9233.9233.920
July 15, 202533.833.833.833.833.80
July 14, 202533.9833.9833.9833.9833.980
July 11, 202533.9733.9733.9733.9733.970
July 10, 202534.1334.1334.1334.1334.130
July 09, 202534.0834.0834.0834.0834.080
July 08, 202533.8833.8833.8833.8833.880
July 07, 202533.8133.8133.8133.8133.810
July 03, 202534.1134.1134.1134.1134.110
July 02, 202533.9733.9733.9733.9733.970
July 01, 202533.8533.8533.8533.8533.850
June 30, 202533.8433.8433.8433.8433.840
June 27, 202533.7233.7233.7233.7233.720
June 26, 202533.633.633.633.633.60
June 25, 202533.3133.3133.3133.3133.310
June 24, 202533.0433.0433.0433.0433.040
June 23, 202533.0433.0433.0433.0433.040
June 20, 202532.832.832.832.832.80
June 18, 202532.8732.8732.8732.8732.870
June 17, 202532.8732.8732.8732.8732.870
June 16, 202533.1233.1233.1233.1233.120
June 13, 202532.932.932.932.932.90
June 12, 202533.2533.2533.2533.2533.250
June 11, 202533.1333.1333.1333.1333.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved