JPMorgan Tax Aware Equity Fund - JPDEX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2023	41.61	41.61	41.61	41.61	41.61
December 21, 2023	41.61	41.61	41.61	41.61	41.61
December 20, 2023	41.61	41.61	41.61	41.61	41.61
December 19, 2023	41.61	41.61	41.61	41.61	41.61
December 18, 2023	41.61	41.61	41.61	41.61	41.61
December 15, 2023	41.62	41.62	41.62	41.62	41.62
December 14, 2023	41.63	41.63	41.63	41.63	41.63
December 13, 2023	41.72	41.72	41.72	41.72	41.72
December 12, 2023	41.38	41.38	41.38	41.38	41.38
December 11, 2023	40.95	40.95	40.95	40.95	40.95
December 08, 2023	40.85	40.85	40.85	40.85	40.85
December 07, 2023	40.7	40.7	40.7	40.7	40.7
December 06, 2023	40.31	40.31	40.31	40.31	40.31
December 05, 2023	40.46	40.46	40.46	40.46	40.46
December 04, 2023	40.47	40.47	40.47	40.47	40.47
December 01, 2023	40.76	40.76	40.76	40.76	40.76
November 30, 2023	40.67	40.67	40.67	40.67	40.67
November 29, 2023	40.54	40.54	40.54	40.54	40.54
November 28, 2023	40.63	40.63	40.63	40.63	40.63
November 27, 2023	40.61	40.61	40.61	40.61	40.61
November 24, 2023	40.69	40.69	40.69	40.69	40.69
November 22, 2023	40.7	40.7	40.7	40.7	40.7
November 21, 2023	40.5	40.5	40.5	40.5	40.5
November 20, 2023	40.6	40.6	40.6	40.6	40.6
November 17, 2023	40.31	40.31	40.31	40.31	40.31
November 16, 2023	40.28	40.28	40.28	40.28	40.28
November 15, 2023	40.13	40.13	40.13	40.13	40.13
November 14, 2023	40.17	40.17	40.17	40.17	40.17
November 13, 2023	39.55	39.55	39.55	39.55	39.55
November 10, 2023	38.92	38.92	38.92	38.92	38.92
November 09, 2023	38.92	38.92	38.92	38.92	38.92
November 08, 2023	39.19	39.19	39.19	39.19	39.19
November 07, 2023	39.17	39.17	39.17	39.17	39.17
November 06, 2023	39.05	39.05	39.05	39.05	39.05
November 03, 2023	38.9	38.9	38.9	38.9	38.9
November 02, 2023	38.57	38.57	38.57	38.57	38.57
November 01, 2023	37.95	37.95	37.95	37.95	37.95
October 31, 2023	37.53	37.53	37.53	37.53	37.53
October 30, 2023	37.32	37.32	37.32	37.32	37.32
October 27, 2023	36.84	36.84	36.84	36.84	36.84
October 26, 2023	36.87	36.87	36.87	36.87	36.87
October 25, 2023	37.48	37.48	37.48	37.48	37.48
October 24, 2023	37.95	37.95	37.95	37.95	37.95
October 23, 2023	37.72	37.72	37.72	37.72	37.72
October 20, 2023	37.77	37.77	37.77	37.77	37.77
October 19, 2023	38.26	38.26	38.26	38.26	38.26
October 18, 2023	38.53	38.53	38.53	38.53	38.53
October 17, 2023	39.02	39.02	39.02	39.02	39.02
October 16, 2023	39.01	39.01	39.01	39.01	39.01
October 13, 2023	38.6	38.6	38.6	38.6	38.6
October 12, 2023	38.67	38.67	38.67	38.67	38.67
October 11, 2023	38.87	38.87	38.87	38.87	38.87
October 10, 2023	38.72	38.72	38.72	38.72	38.72
October 09, 2023	38.49	38.49	38.49	38.49	38.49
October 06, 2023	38.3	38.3	38.3	38.3	38.3
October 05, 2023	37.79	37.79	37.79	37.79	37.79
October 04, 2023	37.91	37.91	37.91	37.91	37.91
October 03, 2023	37.62	37.62	37.62	37.62	37.62
October 02, 2023	38.18	38.18	38.18	38.18	38.18
September 29, 2023	38.11	38.11	38.11	38.11	38.11

JPMorgan Tax Aware Equity Fund (JPDEX) NASDAQ