JP Morgan Strategic Income Opportunities Fd Cl A (JSOAX) NASDAQ

11.42

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.4211.4211.4211.4211.420
September 04, 202511.4211.4211.4211.4211.420
September 03, 202511.4211.4211.4211.4211.420
September 02, 202511.4211.4211.4211.4211.420
August 29, 202511.4211.4211.4211.4211.420
August 28, 202511.4111.4111.4111.4111.410
August 27, 202511.4111.4111.4111.4111.410
August 26, 202511.4511.4511.4511.4511.450
August 25, 202511.4511.4511.4511.4511.450
August 22, 202511.4511.4511.4511.4511.450
August 21, 202511.4411.4411.4411.4411.440
August 20, 202511.4411.4411.4411.4411.440
August 19, 202511.4411.4411.4411.4411.440
August 18, 202511.4411.4411.4411.4411.440
August 15, 202511.4411.4411.4411.4411.440
August 14, 202511.4311.4311.4311.4311.430
August 13, 202511.4311.4311.4311.4311.430
August 12, 202511.4311.4311.4311.4311.430
August 11, 202511.4211.4211.4211.4211.420
August 08, 202511.4211.4211.4211.4211.420
August 07, 202511.4211.4211.4211.4211.420
August 06, 202511.4211.4211.4211.4211.420
August 05, 202511.4211.4211.4211.4211.420
August 04, 202511.4211.4211.4211.4211.420
August 01, 202511.4211.4211.4211.4211.420
July 31, 202511.411.411.411.411.40
July 30, 202511.411.411.411.411.40
July 29, 202511.411.411.411.411.40
July 28, 202511.4411.4411.4411.4411.440
July 25, 202511.4411.4411.4411.4411.440
July 24, 202511.4411.4411.4411.4411.440
July 23, 202511.4411.4411.4411.4411.440
July 22, 202511.4411.4411.4411.4411.440
July 21, 202511.4411.4411.4411.4411.440
July 18, 202511.4311.4311.4311.4311.430
July 17, 202511.4311.4311.4311.4311.430
July 16, 202511.4311.4311.4311.4311.430
July 15, 202511.4211.4211.4211.4211.420
July 14, 202511.4211.4211.4211.4211.420
July 11, 202511.4211.4211.4211.4211.420
July 10, 202511.4211.4211.4211.4211.420
July 09, 202511.4211.4211.4211.4211.420
July 08, 202511.4111.4111.4111.4111.410
July 07, 202511.4111.4111.4111.4111.410
July 03, 202511.4111.4111.4111.4111.410
July 02, 202511.4111.4111.4111.4111.410
July 01, 202511.411.411.411.411.40
June 30, 202511.411.411.411.411.40
June 27, 202511.4111.4111.4111.4111.410
June 26, 202511.411.411.411.411.40
June 25, 202511.4411.4411.4411.4411.440
June 24, 202511.4311.4311.4311.4311.430
June 23, 202511.4311.4311.4311.4311.430
June 20, 202511.4311.4311.4311.4311.430
June 18, 202511.4211.4211.4211.4211.420
June 17, 202511.4211.4211.4211.4211.420
June 16, 202511.4211.4211.4211.4211.420
June 13, 202511.4211.4211.4211.4211.420
June 12, 202511.4211.4211.4211.4211.420
June 11, 202511.4211.4211.4211.4211.420