JP Morgan Strategic Income Opportunities Fd Cl A (JSOAX) NASDAQ

11.44

+0.010001(+0.09%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.4411.4411.4411.4411.440
August 14, 202511.4311.4311.4311.4311.430
August 13, 202511.4311.4311.4311.4311.430
August 12, 202511.4311.4311.4311.4311.430
August 11, 202511.4211.4211.4211.4211.420
August 08, 202511.4211.4211.4211.4211.420
August 07, 202511.4211.4211.4211.4211.420
August 06, 202511.4211.4211.4211.4211.420
August 05, 202511.4211.4211.4211.4211.420
August 04, 202511.4211.4211.4211.4211.420
August 01, 202511.4211.4211.4211.4211.420
July 31, 202511.411.411.411.411.40
July 30, 202511.411.411.411.411.40
July 29, 202511.411.411.411.411.40
July 28, 202511.4411.4411.4411.4411.440
July 25, 202511.4411.4411.4411.4411.440
July 24, 202511.4411.4411.4411.4411.440
July 23, 202511.4411.4411.4411.4411.440
July 22, 202511.4411.4411.4411.4411.440
July 21, 202511.4411.4411.4411.4411.440
July 18, 202511.4311.4311.4311.4311.430
July 17, 202511.4311.4311.4311.4311.430
July 16, 202511.4311.4311.4311.4311.430
July 15, 202511.4211.4211.4211.4211.420
July 14, 202511.4211.4211.4211.4211.420
July 11, 202511.4211.4211.4211.4211.420
July 10, 202511.4211.4211.4211.4211.420
July 09, 202511.4211.4211.4211.4211.420
July 08, 202511.4111.4111.4111.4111.410
July 07, 202511.4111.4111.4111.4111.410
July 03, 202511.4111.4111.4111.4111.410
July 02, 202511.4111.4111.4111.4111.410
July 01, 202511.411.411.411.411.40
June 30, 202511.411.411.411.411.40
June 27, 202511.4111.4111.4111.4111.410
June 26, 202511.411.411.411.411.40
June 25, 202511.4411.4411.4411.4411.440
June 24, 202511.4311.4311.4311.4311.430
June 23, 202511.4311.4311.4311.4311.430
June 20, 202511.4311.4311.4311.4311.430
June 18, 202511.4211.4211.4211.4211.420
June 17, 202511.4211.4211.4211.4211.420
June 16, 202511.4211.4211.4211.4211.420
June 13, 202511.4211.4211.4211.4211.420
June 12, 202511.4211.4211.4211.4211.420
June 11, 202511.4211.4211.4211.4211.420
June 10, 202511.4111.4111.4111.4111.410
June 09, 202511.4111.4111.4111.4111.410
June 06, 202511.4111.4111.4111.4111.410
June 05, 202511.4111.4111.4111.4111.410
June 04, 202511.4111.4111.4111.4111.410
June 03, 202511.4111.4111.4111.4111.410
June 02, 202511.4111.4111.4111.4111.410
May 30, 202511.4111.4111.4111.4111.410
May 29, 202511.411.411.411.411.40
May 28, 202511.411.411.411.411.40
May 27, 202511.4411.4411.411.4411.440
May 23, 202511.4411.4411.4411.4411.440
May 22, 202511.4311.4311.4311.4311.430
May 21, 202511.4311.4311.4311.4311.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved