Juggernaut Exploration Ltd. - JUGR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	1.2	1.16	1.16	1.24	1.16	64,344
October 02, 2025	1.24	1.16	1.16	1.24	1.15	123,000
October 01, 2025	1.2	1.21	1.21	1.29	1.17	198,500
September 30, 2025	1.08	1.17	1.17	1.18	1.08	170,340
September 29, 2025	1.09	1.12	1.12	1.22	1.09	405,700
September 26, 2025	1.09	1.09	1.09	1.09	1.06	145,400
September 25, 2025	0.95	1.1	1.1	1.11	0.94	139,024
September 24, 2025	1	0.95	0.95	1	0.94	172,600
September 23, 2025	1.02	1	1	1.06	0.99	206,800
September 22, 2025	0.94	1	1	1.01	0.94	245,900
September 19, 2025	0.91	0.93	0.93	0.93	0.91	123,679
September 18, 2025	0.89	0.9	0.9	0.91	0.88	96,300
September 17, 2025	0.94	0.89	0.89	0.94	0.89	169,000
September 16, 2025	1.07	0.94	0.94	1.07	0.91	402,300
September 15, 2025	1.11	1.08	1.08	1.11	1.06	96,000
September 12, 2025	1.23	1.11	1.11	1.23	1.06	64,600
September 11, 2025	1.2	1.15	1.15	1.21	1.15	33,600
September 10, 2025	1.23	1.18	1.18	1.28	1.17	210,821
September 09, 2025	1.08	1.22	1.22	1.28	1.08	307,814
September 08, 2025	0.93	1.12	1.12	1.12	0.91	429,644
September 05, 2025	0.88	0.9	0.9	0.9	0.86	42,200
September 04, 2025	0.9	0.87	0.87	0.9	0.87	14,100
September 03, 2025	0.94	0.9	0.9	0.94	0.9	8,800
September 02, 2025	0.96	0.93	0.93	0.97	0.93	101,300
August 29, 2025	0.94	0.95	0.95	0.95	0.92	6,205
August 28, 2025	0.94	0.94	0.94	0.94	0.91	9,200
August 27, 2025	0.97	0.94	0.94	0.97	0.93	17,814
August 26, 2025	0.95	0.97	0.97	0.97	0.95	6,100
August 25, 2025	0.94	0.93	0.93	0.97	0.93	12,100
August 22, 2025	0.93	0.93	0.93	0.94	0.91	24,414
August 21, 2025	0.91	0.88	0.88	0.91	0.87	25,337
August 20, 2025	0.9	0.87	0.87	0.9	0.87	23,708
August 19, 2025	0.97	0.89	0.89	0.97	0.89	35,923
August 18, 2025	0.94	0.97	0.97	0.98	0.94	58,099
August 15, 2025	0.83	0.92	0.92	0.92	0.82	133,516
August 14, 2025	0.87	0.81	0.81	0.87	0.8	65,000
August 13, 2025	0.9	0.87	0.87	0.9	0.86	42,600
August 12, 2025	0.95	0.88	0.88	0.96	0.88	70,011
August 11, 2025	1	0.95	0.95	1	0.95	42,600
August 08, 2025	0.95	1.02	1.02	1.02	0.95	108,400
August 07, 2025	0.91	0.94	0.94	0.94	0.91	107,800
August 06, 2025	0.9	0.9	0.9	0.9	0.89	17,400
August 05, 2025	0.91	0.9	0.9	0.91	0.9	13,613
August 01, 2025	0.9	0.91	0.91	0.92	0.89	16,100
July 31, 2025	0.9	0.88	0.88	0.9	0.87	13,500
July 30, 2025	0.91	0.9	0.9	0.91	0.89	9,100
July 29, 2025	0.94	0.91	0.91	0.95	0.91	67,000
July 28, 2025	0.88	0.93	0.93	0.96	0.87	80,520
July 25, 2025	0.88	0.88	0.88	0.88	0.88	10,100
July 24, 2025	0.87	0.88	0.88	0.88	0.86	13,300
July 23, 2025	0.82	0.86	0.86	0.89	0.82	37,021
July 22, 2025	0.89	0.85	0.85	0.89	0.85	27,000
July 21, 2025	0.87	0.88	0.88	0.89	0.84	45,926
July 18, 2025	0.88	0.86	0.86	0.88	0.86	23,709
July 17, 2025	0.87	0.88	0.88	0.88	0.87	9,249
July 16, 2025	0.88	0.88	0.88	0.88	0.88	9,000
July 15, 2025	0.88	0.88	0.88	0.88	0.87	15,400
July 14, 2025	0.85	0.89	0.89	0.9	0.84	56,845
July 11, 2025	0.81	0.84	0.84	0.84	0.81	85,100
July 10, 2025	0.83	0.8	0.8	0.83	0.8	27,700

Juggernaut Exploration Ltd. (JUGR.V) TSXV