1.12
-0.12(-9.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.19 | 153,300 |
| November 11, 2025 | 1.27 | 1.2 | 1.2 | 1.29 | 1.18 | 93,218 |
| November 10, 2025 | 1.1 | 1.21 | 1.21 | 1.21 | 1.1 | 219,241 |
| November 07, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.96 | 81,700 |
| November 06, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 41,510 |
| November 05, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 100,221 |
| November 04, 2025 | 1.07 | 1 | 1 | 1.07 | 0.99 | 105,600 |
| November 03, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 7,100 |
| October 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 52,549 |
| October 30, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 51,825 |
| October 29, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 83,100 |
| October 28, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 161,013 |
| October 27, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 1 | 164,700 |
| October 24, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 66,000 |
| October 23, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 22,738 |
| October 22, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.05 | 61,300 |
| October 21, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.05 | 155,313 |
| October 20, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.12 | 137,149 |
| October 17, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.24 | 36,900 |
| October 16, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.3 | 73,200 |
| October 15, 2025 | 1.3 | 1.37 | 1.37 | 1.4 | 1.29 | 218,141 |
| October 14, 2025 | 1.13 | 1.28 | 1.28 | 1.29 | 1.13 | 158,807 |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 138,542 |
| October 09, 2025 | 1.23 | 1.12 | 1.12 | 1.26 | 1.09 | 302,400 |
| October 08, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.18 | 250,847 |
| October 07, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.12 | 143,900 |
| October 06, 2025 | 1.17 | 1.22 | 1.22 | 1.22 | 1.17 | 169,147 |
| October 03, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.16 | 64,344 |
| October 02, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 123,000 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.29 | 1.17 | 198,500 |
| September 30, 2025 | 1.08 | 1.17 | 1.17 | 1.18 | 1.08 | 170,340 |
| September 29, 2025 | 1.09 | 1.12 | 1.12 | 1.22 | 1.09 | 405,700 |
| September 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 145,400 |
| September 25, 2025 | 0.95 | 1.1 | 1.1 | 1.11 | 0.94 | 139,024 |
| September 24, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 172,600 |
| September 23, 2025 | 1.02 | 1 | 1 | 1.06 | 0.99 | 206,800 |
| September 22, 2025 | 0.94 | 1 | 1 | 1.01 | 0.94 | 245,900 |
| September 19, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 123,679 |
| September 18, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 96,300 |
| September 17, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.89 | 169,000 |
| September 16, 2025 | 1.07 | 0.94 | 0.94 | 1.07 | 0.91 | 402,300 |
| September 15, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 96,000 |
| September 12, 2025 | 1.23 | 1.11 | 1.11 | 1.23 | 1.06 | 64,600 |
| September 11, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 33,600 |
| September 10, 2025 | 1.23 | 1.18 | 1.18 | 1.28 | 1.17 | 210,821 |
| September 09, 2025 | 1.08 | 1.22 | 1.22 | 1.28 | 1.08 | 307,814 |
| September 08, 2025 | 0.93 | 1.12 | 1.12 | 1.12 | 0.91 | 429,644 |
| September 05, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.86 | 42,200 |
| September 04, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 14,100 |
| September 03, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 8,800 |
| September 02, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.93 | 101,300 |
| August 29, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 6,205 |
| August 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 9,200 |
| August 27, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 17,814 |
| August 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 6,100 |
| August 25, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.93 | 12,100 |
| August 22, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 24,414 |
| August 21, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 25,337 |
| August 20, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 23,708 |
| August 19, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.89 | 35,923 |