90.07
+0.29(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
September 26, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
September 25, 2025 | 89 | 89 | 89 | 89 | 89 | 0 |
September 24, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
September 23, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
September 22, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
September 19, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
September 18, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
September 17, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
September 16, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
September 15, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
September 12, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
September 11, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0 |
September 10, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
September 09, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
September 08, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
September 05, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
September 04, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
September 03, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
September 02, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
August 29, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
August 28, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
August 27, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
August 26, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
August 25, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
August 22, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
August 21, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
August 20, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
August 19, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
August 18, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
August 15, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
August 14, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
August 13, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
August 12, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
August 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
August 08, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
August 07, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
August 06, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
August 05, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
August 04, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
August 01, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
July 31, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
July 30, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
July 29, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
July 28, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
July 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0 |
July 24, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
July 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
July 22, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
July 21, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
July 18, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
July 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
July 16, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
July 15, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
July 14, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
July 11, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
July 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
July 09, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
July 08, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
July 07, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |