Janus Henderson Venture Fund Class N (JVTNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Venture Fund (JVTNX) 10 years ago, it would be worth $2,671.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.29, while $1000 invested 1 year ago would be worth $1,132.75. This corresponds to total returns of 167.13%, 14.83%, 13.28%, respectively, with annualized returns of 10.32%, 2.8%, 13.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| November 10, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| November 09, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| November 06, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| November 05, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| November 04, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| November 03, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| November 02, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| October 30, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| October 29, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| October 28, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| October 27, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| October 26, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 23, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| October 22, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| October 21, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| October 20, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| October 19, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| October 16, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| October 15, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| October 14, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| October 13, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 12, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| October 09, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| October 08, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| October 07, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| October 06, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| October 05, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| October 02, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| October 01, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| September 30, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| September 29, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| September 28, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| September 25, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| September 24, 2026 | 96 | 96 | 96 | 96 | 96 | 0 |
| September 23, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| September 22, 2026 | 97.22 | 97.42 | 97.42 | 97.42 | 97.22 | 0 |
| September 21, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| September 18, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| September 17, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| September 16, 2026 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| September 15, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| September 11, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| September 10, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0 |
| September 09, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0 |
| September 08, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
| September 04, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
| September 03, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| September 02, 2026 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
| September 01, 2026 | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0 |
| August 31, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
| August 28, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0 |
| August 27, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0 |
| August 26, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| August 25, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| August 24, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
| August 21, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| August 20, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0 |
| August 19, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
| August 18, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |