Janus Henderson Venture Fund (JVTNX) NASDAQ

85.26

-0.36(-0.42%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	85.62	85.62	85.62	85.62	85.62	0
March 12, 2026	87.49	87.49	87.49	87.49	87.49	0
March 11, 2026	87.69	87.69	87.69	87.69	87.69	0
March 10, 2026	87.91	87.91	87.91	87.91	87.91	0
March 09, 2026	87.91	87.91	87.91	87.91	87.91	0
March 06, 2026	87.12	87.12	87.12	87.12	87.12	0
March 05, 2026	89.1	89.1	89.1	89.1	89.1	0
March 04, 2026	90.23	90.23	90.23	90.23	90.23	0
March 03, 2026	89.67	89.67	89.67	89.67	89.67	0
March 02, 2026	91.01	91.01	91.01	91.01	91.01	0
February 27, 2026	90.45	90.45	90.45	90.45	90.45	0
February 26, 2026	91.02	91.02	91.02	91.02	91.02	0
February 25, 2026	91.02	91.02	91.02	91.02	91.02	0
February 24, 2026	91.1	91.1	91.1	91.1	91.1	0
February 23, 2026	90.53	90.53	90.53	90.53	90.53	0
February 20, 2026	91.39	91.39	0	91.39	91.39	0
February 19, 2026	91.03	91.03	0	91.03	91.03	0
February 18, 2026	90.81	90.81	0	90.81	90.81	0
February 17, 2026	89.9	89.9	0	89.9	89.9	0
February 13, 2026	89.79	89.79	0	89.79	89.79	0
February 12, 2026	89.22	89.22	0	89.22	89.22	0
February 11, 2026	91.25	91.25	0	91.25	91.25	0
February 10, 2026	91.92	91.92	0	91.92	91.92	0
February 09, 2026	91.9	91.9	0	91.9	91.9	0
February 06, 2026	91.33	91.33	0	91.33	91.33	0
February 05, 2026	88.7	88.7	0	88.7	88.7	0
February 04, 2026	89.85	89.85	0	89.85	89.85	0
February 03, 2026	90.3	90.3	0	90.3	90.3	0
February 02, 2026	91.29	91.29	0	91.29	91.29	0
January 30, 2026	90.55	90.55	0	90.55	90.55	0
January 29, 2026	92.03	92.03	0	92.03	92.03	0
January 28, 2026	92.15	92.15	0	92.15	92.15	0
January 27, 2026	92.66	92.66	0	92.66	92.66	0
January 26, 2026	92.79	92.79	0	92.79	92.79	0
January 23, 2026	93.03	93.03	0	93.03	93.03	0
January 22, 2026	94.41	94.41	0	94.41	94.41	0
January 21, 2026	93.43	93.43	0	93.43	93.43	0
January 20, 2026	92.56	92.56	0	92.56	92.56	0
January 16, 2026	93.71	93.71	0	93.71	93.71	0
January 15, 2026	93.45	93.45	0	93.45	93.45	0
January 14, 2026	92.61	92.61	0	92.61	92.61	0
January 13, 2026	92.06	92.06	0	92.06	92.06	0
January 12, 2026	92.4	92.4	0	92.4	92.4	0
January 09, 2026	92.65	92.65	0	92.65	92.65	0
January 08, 2026	91.73	91.73	0	91.73	91.73	0
January 07, 2026	91.1	91.1	0	91.1	91.1	0
January 06, 2026	90.74	90.74	0	90.74	90.74	0
January 05, 2026	90.08	90.08	0	90.08	90.08	0
January 02, 2026	88.81	88.81	0	88.81	88.81	0
December 31, 2025	88.81	88.81	0	88.81	88.81	0
December 30, 2025	89.62	89.62	0	89.62	89.62	0
December 29, 2025	90.33	90.33	0	90.33	90.33	0
December 26, 2025	90.57	90.57	0	90.57	90.57	0
December 24, 2025	90.88	90.88	0	90.88	90.88	0
December 23, 2025	90.61	90.61	0	90.61	90.61	0
December 22, 2025	90.9	90.9	0	90.9	90.9	0
December 19, 2025	89.76	89.76	0	89.76	89.76	0
December 18, 2025	88.79	88.79	0	88.79	88.79	0
December 17, 2025	88.05	88.05	0	88.05	88.05	0
December 16, 2025	89.25	89.25	0	89.25	89.25	0