Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 242,394,484.109 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.49 | 0.18 | 2.44 | 83,968,125 | 7.37 | 9.66 | 4.59B |
| AUUD | Auddia Inc. | 5.19 | 1.32 | 34.11 | 69,102,858 | 5.12 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 66,061,353.721 | 0.10 | 0.13 | 734,799 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 64,525,760 | 1.00 | 1.40 | 11.69M |
| INTC | Intel Corporation | 68.07 | 2.80 | 4.29 | 60,052,452 | 65.70 | 68.28 | 341.78B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 57,946,966.639 | 0.45 | 0.73 | 8.5M |
| TSLA | Tesla, Inc. | 378.79 | -8.72 | -2.25 | 57,597,871 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.58 | 53,242,070 | 0.97 | 1.10 | 461.06M |
| NVDA | NVIDIA Corporation | 201.27 | -1.23 | -0.60 | 52,001,816 | 200.97 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.14 | -9.78 | 47,155,517.437 | 1.24 | 1.50 | 559.11M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.12 | 1.07 | 35.08 | 46,966,611.483 | 4.11 | 6.04 | 61.62M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 41,718,153.02 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 35,964,804 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.05 | 0.55 | 4.82 | 35,084,572 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.92 | 34,508,617.516 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.95 | 3.52 | 10.84 | 33,798,730 | 34.73 | 37.26 | 10.27B |
| POET | POET Technologies Inc. | 11.64 | -1.13 | -8.85 | 32,452,640 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.37 | -0.51 | -6.42 | 31,325,993.641 | 7.36 | 9.30 | 858.38M |
| SMCI | Super Micro Computer, Inc. | 27.20 | -1.98 | -6.77 | 29,783,889 | 26.07 | 27.60 | 16.3B |