0.81
-0.0095(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 3.38 | 3.72 | 3.72 | 3.84 | 3.36 | 29,412 |
| January 13, 2025 | 3.65 | 3.4 | 3.4 | 3.75 | 3.2 | 36,454 |
| January 10, 2025 | 3.53 | 3.38 | 3.38 | 4.12 | 3.36 | 63,389 |
| January 08, 2025 | 4.79 | 3.8 | 3.8 | 4.92 | 2.82 | 341,190 |
| January 07, 2025 | 4.2 | 4.72 | 4.72 | 4.8 | 4.16 | 35,797 |
| January 06, 2025 | 4.24 | 4.36 | 4.36 | 4.44 | 4.08 | 29,536 |
| January 03, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1.01 | 15,097 |
| January 02, 2025 | 1 | 1.04 | 1.04 | 1.07 | 0.99 | 93,542 |
| December 31, 2024 | 0.87 | 1.07 | 1.07 | 1.15 | 0.87 | 293,256 |
| December 30, 2024 | 0.87 | 0.87 | 0.87 | 0.9 | 0.83 | 150,047 |
| December 27, 2024 | 0.92 | 0.88 | 0.88 | 0.94 | 0.84 | 40,526 |
| December 26, 2024 | 0.91 | 0.94 | 0.94 | 0.95 | 0.87 | 92,219 |
| December 24, 2024 | 0.83 | 0.93 | 0.93 | 0.98 | 0.83 | 443,558 |
| December 23, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| December 20, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| December 19, 2024 | 0.81 | 0.81 | 0.81 | 0.83 | 0.78 | 199,744 |
| December 18, 2024 | 0.84 | 0.83 | 0.83 | 0.9 | 0.8 | 207,486 |
| December 17, 2024 | 0.87 | 0.84 | 0.84 | 0.9 | 0.8 | 216,400 |
| December 16, 2024 | 0.9 | 0.86 | 0.86 | 0.9 | 0.84 | 18,300 |
| December 13, 2024 | 0.88 | 0.88 | 0.88 | 0.92 | 0.81 | 86,500 |
| December 12, 2024 | 0.97 | 0.9 | 0.9 | 1 | 0.86 | 665,840 |
| December 11, 2024 | 1.06 | 0.97 | 0.97 | 1.06 | 0.97 | 113,567 |
| December 10, 2024 | 1.11 | 1.08 | 1.08 | 1.14 | 1.07 | 306,000 |
| December 09, 2024 | 1.25 | 1.13 | 1.13 | 1.25 | 1.06 | 258,900 |
| December 06, 2024 | 1.26 | 1.18 | 1.18 | 1.26 | 1.13 | 127,994 |
| December 05, 2024 | 1.22 | 1.15 | 1.15 | 1.24 | 1.11 | 154,600 |
| December 04, 2024 | 1.32 | 1.23 | 1.23 | 1.33 | 1.21 | 157,623 |
| December 03, 2024 | 1.22 | 1.3 | 1.3 | 1.35 | 1.2 | 198,651 |
| December 02, 2024 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 19,829 |
| November 29, 2024 | 1.22 | 1.21 | 1.21 | 1.27 | 1.2 | 18,814 |
| November 27, 2024 | 1.3 | 1.25 | 1.25 | 1.3 | 1.18 | 103,509 |
| November 26, 2024 | 1.26 | 1.3 | 1.3 | 1.35 | 1.16 | 571,700 |
| November 25, 2024 | 1.2 | 1.22 | 1.22 | 1.26 | 1.1 | 132,700 |
| November 22, 2024 | 1.19 | 1.2 | 1.2 | 1.22 | 1.11 | 52,013 |
| November 21, 2024 | 1.21 | 1.19 | 1.19 | 1.24 | 1.11 | 57,740 |
| November 20, 2024 | 1.33 | 1.23 | 1.23 | 1.35 | 1.15 | 312,950 |
| November 19, 2024 | 1.45 | 1.3 | 1.3 | 1.48 | 1.3 | 103,650 |
| November 18, 2024 | 1.44 | 1.45 | 1.45 | 1.53 | 1.35 | 96,800 |
| November 15, 2024 | 1.42 | 1.45 | 1.45 | 1.63 | 1.38 | 586,934 |
| November 14, 2024 | 1.43 | 1.44 | 1.44 | 1.59 | 1.16 | 3.61M |
| November 13, 2024 | 1.07 | 1.29 | 1.29 | 1.43 | 1.07 | 161,900 |
| November 12, 2024 | 1.06 | 1.1 | 1.1 | 1.13 | 0.95 | 93,657 |
| November 11, 2024 | 1.28 | 1.05 | 1.05 | 1.28 | 1.04 | 303,007 |
| November 08, 2024 | 1.28 | 1.29 | 1.29 | 1.32 | 1.22 | 92,800 |
| November 07, 2024 | 1.28 | 1.28 | 1.28 | 1.37 | 1.24 | 80,207 |
| November 06, 2024 | 1.35 | 1.29 | 1.29 | 1.36 | 1.26 | 51,400 |
| November 05, 2024 | 1.34 | 1.35 | 1.35 | 1.45 | 1.3 | 49,200 |
| November 04, 2024 | 1.36 | 1.34 | 1.34 | 1.37 | 1.27 | 31,400 |
| November 01, 2024 | 1.29 | 1.38 | 1.38 | 1.45 | 1.27 | 93,426 |
| October 31, 2024 | 1.39 | 1.33 | 1.33 | 1.44 | 1.24 | 50,417 |
| October 30, 2024 | 1.35 | 1.32 | 1.32 | 1.45 | 1.32 | 6,600 |
| October 29, 2024 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 5,918 |
| October 28, 2024 | 1.37 | 1.45 | 1.45 | 1.47 | 1.37 | 8,316 |
| October 25, 2024 | 1.44 | 1.41 | 1.41 | 1.49 | 1.18 | 163,222 |
| October 24, 2024 | 1.42 | 1.4 | 1.4 | 1.49 | 1.35 | 48,543 |
| October 23, 2024 | 1.56 | 1.44 | 1.44 | 1.6 | 1.34 | 86,003 |
| October 22, 2024 | 1.62 | 1.57 | 1.57 | 1.72 | 1.56 | 28,813 |
| October 21, 2024 | 1.69 | 1.63 | 1.63 | 1.75 | 1.58 | 37,400 |
| October 18, 2024 | 1.58 | 1.71 | 1.71 | 1.74 | 1.49 | 29,900 |
| October 17, 2024 | 1.57 | 1.52 | 1.52 | 1.75 | 1.48 | 55,934 |