JX Luxventure Limited (JXJT) NASDAQ

0.81

-0.0095(-1.16%)

Updated at December 19, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20253.383.723.723.843.3629,412
January 13, 20253.653.43.43.753.236,454
January 10, 20253.533.383.384.123.3663,389
January 08, 20254.793.83.84.922.82341,190
January 07, 20254.24.724.724.84.1635,797
January 06, 20254.244.364.364.444.0829,536
January 03, 20251.011.061.061.071.0115,097
January 02, 202511.041.041.070.9993,542
December 31, 20240.871.071.071.150.87293,256
December 30, 20240.870.870.870.90.83150,047
December 27, 20240.920.880.880.940.8440,526
December 26, 20240.910.940.940.950.8792,219
December 24, 20240.830.930.930.980.83443,558
December 23, 20240.810.810.810.810.810
December 20, 20240.810.810.810.810.810
December 19, 20240.810.810.810.830.78199,744
December 18, 20240.840.830.830.90.8207,486
December 17, 20240.870.840.840.90.8216,400
December 16, 20240.90.860.860.90.8418,300
December 13, 20240.880.880.880.920.8186,500
December 12, 20240.970.90.910.86665,840
December 11, 20241.060.970.971.060.97113,567
December 10, 20241.111.081.081.141.07306,000
December 09, 20241.251.131.131.251.06258,900
December 06, 20241.261.181.181.261.13127,994
December 05, 20241.221.151.151.241.11154,600
December 04, 20241.321.231.231.331.21157,623
December 03, 20241.221.31.31.351.2198,651
December 02, 20241.251.221.221.261.2119,829
November 29, 20241.221.211.211.271.218,814
November 27, 20241.31.251.251.31.18103,509
November 26, 20241.261.31.31.351.16571,700
November 25, 20241.21.221.221.261.1132,700
November 22, 20241.191.21.21.221.1152,013
November 21, 20241.211.191.191.241.1157,740
November 20, 20241.331.231.231.351.15312,950
November 19, 20241.451.31.31.481.3103,650
November 18, 20241.441.451.451.531.3596,800
November 15, 20241.421.451.451.631.38586,934
November 14, 20241.431.441.441.591.163.61M
November 13, 20241.071.291.291.431.07161,900
November 12, 20241.061.11.11.130.9593,657
November 11, 20241.281.051.051.281.04303,007
November 08, 20241.281.291.291.321.2292,800
November 07, 20241.281.281.281.371.2480,207
November 06, 20241.351.291.291.361.2651,400
November 05, 20241.341.351.351.451.349,200
November 04, 20241.361.341.341.371.2731,400
November 01, 20241.291.381.381.451.2793,426
October 31, 20241.391.331.331.441.2450,417
October 30, 20241.351.321.321.451.326,600
October 29, 20241.431.421.421.451.45,918
October 28, 20241.371.451.451.471.378,316
October 25, 20241.441.411.411.491.18163,222
October 24, 20241.421.41.41.491.3548,543
October 23, 20241.561.441.441.61.3486,003
October 22, 20241.621.571.571.721.5628,813
October 21, 20241.691.631.631.751.5837,400
October 18, 20241.581.711.711.741.4929,900
October 17, 20241.571.521.521.751.4855,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved