Kalo Gold Corp. (KALO.V) TSXV

0.07

-0.005(-6.67%)

Updated at September 29 12:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.070.080.080.080.07628,762
September 25, 20250.070.070.070.070.061.25M
September 24, 20250.080.070.070.080.07376,926
September 23, 20250.070.070.070.070.071.51M
September 22, 20250.070.060.060.070.061.06M
September 19, 20250.070.070.070.070.07281,000
September 18, 20250.070.070.070.070.0716,286
September 17, 20250.070.070.070.070.07833,058
September 16, 20250.080.070.070.080.07629,357
September 15, 20250.080.080.080.080.082.33M
September 12, 20250.090.080.080.090.08253,280
September 11, 20250.10.090.090.10.09219,500
September 10, 20250.120.10.10.120.1212,000
September 09, 20250.10.110.110.110.1610,500
September 08, 20250.10.10.10.10.09554,200
September 05, 20250.10.090.090.10.09438,500
September 04, 20250.110.10.10.110.09665,404
September 03, 20250.120.10.10.120.1473,500
September 02, 20250.10.110.110.130.11.11M
August 29, 20250.10.10.10.10.09657,000
August 28, 20250.090.10.10.10.09697,000
August 27, 20250.090.090.090.090.0895,500
August 26, 20250.090.080.080.090.08382,213
August 25, 20250.080.090.090.090.08668,500
August 22, 20250.080.080.080.080.07476,008
August 21, 20250.080.080.080.080.0844,000
August 20, 20250.080.080.080.080.0878,550
August 19, 20250.080.080.080.080.08140,000
August 18, 20250.080.080.080.080.0888,890
August 15, 20250.070.080.080.080.07412,000
August 14, 20250.070.070.070.070.0720,000
August 13, 20250.070.070.070.080.0785,800
August 12, 20250.070.070.070.070.07118,000
August 11, 20250.070.070.070.070.07127,950
August 08, 20250.070.070.070.080.0769,000
August 07, 20250.070.070.070.080.07936,047
August 06, 20250.070.070.070.070.07190,000
August 05, 20250.070.070.070.070.0756,000
August 01, 20250.070.070.070.070.0710,000
July 31, 20250.070.070.070.070.0710,000
July 30, 20250.070.060.060.070.0638,000
July 29, 20250.070.070.070.070.0710,000
July 28, 20250.070.070.070.070.0720,120
July 25, 20250.080.070.070.080.07158,000
July 24, 20250.090.080.080.090.0843,000
July 23, 20250.090.080.080.090.0860,540
July 22, 20250.080.090.090.090.0862,000
July 21, 20250.080.080.080.080.0811,000
July 18, 20250.090.080.080.090.0837,000
July 17, 20250.090.090.090.090.0920,000
July 16, 20250.090.090.090.090.09346,750
July 15, 20250.080.080.080.090.08319,000
July 14, 20250.080.080.080.080.0835,380
July 11, 20250.080.080.080.080.08500,000
July 10, 20250.070.080.080.080.07110,000
July 09, 20250.080.080.080.080.0843,500
July 08, 20250.080.080.080.080.07119,363
July 07, 20250.080.080.080.080.082,250
July 04, 20250.080.080.080.080.0817,000
July 03, 20250.080.080.080.080.08175,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved