Kalo Gold Corp. (KALO.V) TSXV

0.29

-0.005(-1.72%)

Updated at January 14 12:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.30.290.290.30.28151,363
January 12, 20260.310.30.30.310.391,500
January 09, 20260.310.310.310.310.3127,181
January 08, 20260.310.310.310.310.3183,500
January 07, 20260.310.310.310.320.31152,305
January 06, 20260.320.320.320.320.3211,750
January 05, 20260.320.320.320.320.32452,850
January 02, 20260.310.320.320.320.31151,380
December 31, 20250.310.310.310.310.310
December 30, 20250.320.310.310.320.318,100
December 29, 20250.310.320.320.320.3128,853
December 23, 20250.320.270.270.320.25233,865
December 22, 20250.320.320.320.320.32107,100
December 19, 20250.30.320.320.320.3164,000
December 18, 20250.280.30.30.30.28598,814
December 17, 20250.30.30.30.30.38,072
December 16, 20250.320.320.320.320.3212,000
December 15, 20250.30.30.30.30.312,000
December 12, 20250.080.080.080.080.0842,284
December 11, 20250.080.080.080.080.0854,120
December 10, 20250.080.080.080.080.08249,150
December 09, 20250.080.080.080.080.08142,000
December 08, 20250.080.080.080.080.0865,000
December 05, 20250.080.080.080.080.08411,067
December 04, 20250.080.080.080.080.08577,800
December 03, 20250.080.080.080.080.08829,781
December 02, 20250.090.080.080.090.08589,031
December 01, 20250.090.090.090.090.08743,667
November 28, 20250.090.090.090.090.09432,256
November 27, 20250.090.090.090.090.09565,633
November 26, 20250.090.090.090.090.09742,000
November 25, 20250.10.090.090.10.09486,000
November 24, 20250.10.090.090.10.091.2M
November 21, 20250.10.10.10.10.1594,000
November 20, 20250.090.090.090.090.09220,230
November 19, 20250.090.090.090.10.09548,000
November 18, 20250.10.090.090.10.091.28M
November 17, 20250.090.090.090.10.09618,000
November 14, 20250.090.090.090.10.09596,600
November 13, 20250.10.090.090.10.0984,100
November 12, 20250.090.10.10.10.09851,029
November 11, 20250.090.090.090.090.0945,000
November 10, 20250.090.090.090.090.09268,160
November 07, 20250.090.090.090.090.09453,264
November 06, 20250.090.090.090.10.09391,254
November 05, 20250.080.090.090.090.08953,415
November 04, 20250.10.090.090.10.09291,455
November 03, 20250.10.10.10.10.09631,034
October 31, 20250.10.10.10.10.11.29M
October 30, 20250.090.10.10.10.09309,500
October 29, 20250.10.090.090.10.091.22M
October 28, 20250.10.10.10.10.1435,103
October 27, 20250.10.10.10.110.11.53M
October 24, 20250.090.10.10.10.091.06M
October 23, 20250.090.090.090.090.09506,001
October 22, 20250.090.090.090.090.09188,855
October 21, 20250.10.090.090.10.09784,575
October 20, 20250.10.090.090.10.09440,200
October 17, 20250.120.10.10.120.11.15M
October 16, 20250.120.110.110.120.111.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved