0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 412,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 85,800 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127,950 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 69,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 936,047 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 38,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,120 |
| July 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 158,000 |
| July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 43,000 |
| July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,540 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 37,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,750 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 319,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,380 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 |
| July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,500 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 119,363 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,250 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,009 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 813,000 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,350 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 429,000 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,938 |
| June 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 176,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 519,000 |
| June 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 584,300 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.1M |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 503,000 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 |
| June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 564,750 |
| June 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 599,000 |
| June 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 181,059 |
| June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,700 |
| June 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 |
| June 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,000 |
| June 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 856,300 |
| June 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 345,000 |
| June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 341,000 |
| June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,100 |
| May 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 415,772 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 884,000 |
| May 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13,601 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |