0.29
+0.005(+1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 151,363 |
| January 12, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 91,500 |
| January 09, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 127,181 |
| January 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 83,500 |
| January 07, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 152,305 |
| January 06, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 11,750 |
| January 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 452,850 |
| January 02, 2026 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 151,380 |
| December 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| December 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 8,100 |
| December 29, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 128,853 |
| December 23, 2025 | 0.32 | 0.27 | 0.27 | 0.32 | 0.25 | 233,865 |
| December 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 107,100 |
| December 19, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 164,000 |
| December 18, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 598,814 |
| December 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 8,072 |
| December 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12,000 |
| December 15, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 12,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,284 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,120 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 249,150 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 411,067 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 577,800 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 829,781 |
| December 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 589,031 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 743,667 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,256 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 565,633 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 742,000 |
| November 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 486,000 |
| November 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 594,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,230 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 548,000 |
| November 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.28M |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 618,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 596,600 |
| November 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 84,100 |
| November 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 851,029 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,160 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 453,264 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 391,254 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 953,415 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 291,455 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 631,034 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29M |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 309,500 |
| October 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.22M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 435,103 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 506,001 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,855 |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 784,575 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 440,200 |
| October 17, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.15M |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.94M |