0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 453,264 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 391,254 |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 953,415 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 291,455 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 631,034 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29M |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 309,500 |
| October 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.22M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 435,103 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 506,001 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,855 |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 784,575 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 440,200 |
| October 17, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.15M |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.94M |
| October 15, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 10.34M |
| October 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.1M |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 286,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 463,563 |
| October 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 674,599 |
| October 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 161,442 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 601,000 |
| October 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 378,500 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.51M |
| October 01, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 3.57M |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 788,500 |
| September 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.45M |
| September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 628,762 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.25M |
| September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 376,926 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.51M |
| September 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.06M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 281,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,286 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 833,058 |
| September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 629,357 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.33M |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 253,280 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 219,500 |
| September 10, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 212,000 |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 610,500 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 554,200 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 438,500 |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 665,404 |
| September 03, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 473,500 |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 1.11M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 657,000 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 697,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 95,500 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 382,213 |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 668,500 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 476,008 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,550 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,890 |
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 412,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |