Invesco KBW High Dividend Yield Financial ETF (KBWD) NASDAQ

Currency In USD

KBWD Historical Return

If you invested $1000 in Invesco KBW High Dividend Yield Financial ETF (KBWD) 10 years ago, it would be worth $1,460.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.03, while $1000 invested 1 year ago would be worth $956.9. This corresponds to total returns of 46.04%, 0.5%, -4.31%, respectively, with annualized returns of 3.86%, 0.1%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.06	11.99	11.99	12.12	11.92	411,307
July 30, 2026	12.21	12.08	12.08	12.21	12.01	416,977
July 29, 2026	12.25	12.13	12.13	12.3	12.12	605,404
July 28, 2026	12.1	12.27	12.27	12.28	12.1	351,794
July 27, 2026	12.09	12.1	12.1	12.18	12.09	378,431
July 23, 2026	12.09	11.96	11.96	12.09	11.9	509,852
July 22, 2026	12.29	12.14	12.14	12.3	12.12	436,681
July 21, 2026	12.23	12.26	12.26	12.32	12.23	407,134
July 20, 2026	12.39	12.2	12.2	12.4	12.13	697,850
July 17, 2026	12.66	12.54	12.54	12.73	12.47	421,212
July 16, 2026	12.55	12.71	12.71	12.73	12.55	291,818
July 15, 2026	12.53	12.53	12.53	12.66	12.5	468,004
July 14, 2026	12.35	12.44	12.44	12.51	12.34	281,936
July 13, 2026	12.41	12.32	12.32	12.48	12.29	329,443
July 10, 2026	12.37	12.43	12.43	12.46	12.36	225,993
July 09, 2026	12.23	12.3	12.3	12.36	12.18	124,745
July 08, 2026	12.27	12.21	12.21	12.28	12.17	257,027
July 07, 2026	12.44	12.32	12.32	12.52	12.31	294,447
July 06, 2026	12.43	12.4	12.4	12.49	12.37	351,324
July 02, 2026	12.56	12.42	12.42	12.6	12.37	353,843
July 01, 2026	12.4	12.47	12.47	12.58	12.4	400,870
June 30, 2026	12.35	12.42	12.42	12.5	12.34	294,896
June 29, 2026	12.28	12.37	12.37	12.38	12.22	525,723
June 26, 2026	12.08	12.29	12.29	12.3	12.08	385,356
June 25, 2026	12.11	12.09	12.09	12.17	12.03	302,588
June 24, 2026	12.08	12.04	12.04	12.15	12	412,859
June 23, 2026	11.96	12.08	12.08	12.11	11.96	294,324
June 22, 2026	12.15	11.98	11.98	12.22	11.98	442,277
June 18, 2026	12.35	12.29	12.29	12.35	12.24	248,384
June 17, 2026	12.44	12.25	12.25	12.51	12.2	348,561
June 16, 2026	12.41	12.46	12.46	12.54	12.41	275,740
June 15, 2026	12.53	12.38	12.38	12.61	12.37	370,003
June 12, 2026	12.39	12.45	12.45	12.5	12.35	300,531
June 11, 2026	12.35	12.35	12.35	12.4	12.25	486,064
June 10, 2026	12.34	12.32	12.32	12.44	12.32	251,454
June 09, 2026	12.25	12.36	12.36	12.4	12.25	374,045
June 08, 2026	12.31	12.19	12.19	12.34	12.17	267,481
June 05, 2026	12.44	12.29	12.29	12.51	12.27	0
June 04, 2026	12.3	12.48	12.48	12.51	12.3	282,195
June 03, 2026	12.43	12.22	12.22	12.44	12.2	613,267
June 02, 2026	12.51	12.53	12.53	12.6	12.49	365,517
June 01, 2026	12.51	12.53	12.53	12.6	12.46	408,191
May 29, 2026	12.53	12.56	12.56	12.65	12.52	310,312
May 28, 2026	12.5	12.53	12.53	12.57	12.46	281,391
May 27, 2026	12.48	12.52	12.52	12.62	12.48	231,130
May 26, 2026	12.42	12.5	12.5	12.56	12.42	245,256
May 22, 2026	12.51	12.4	12.4	12.53	12.38	447,419
May 21, 2026	12.43	12.48	12.48	12.53	12.37	278,546
May 20, 2026	12.34	12.48	12.48	12.51	12.29	211,832
May 19, 2026	12.4	12.32	12.32	12.43	12.31	359,335
May 18, 2026	12.5	12.44	12.44	12.58	12.43	511,708
May 15, 2026	12.71	12.63	12.63	12.75	12.57	517,817
May 14, 2026	12.8	12.75	12.75	12.89	12.75	345,222
May 13, 2026	12.82	12.78	12.78	12.86	12.78	359,296
May 12, 2026	12.93	12.87	12.87	12.95	12.82	479,017
May 11, 2026	13.16	12.93	12.93	13.2	12.92	622,860
May 08, 2026	13.26	13.2	13.2	13.26	13.11	328,307
May 07, 2026	13.35	13.29	13.29	13.39	13.26	377,735
May 06, 2026	13.5	13.44	13.44	13.52	13.35	285,750
May 05, 2026	13.4	13.44	13.44	13.46	13.29	270,989