Invesco KBW High Dividend Yield Financial ETF (KBWD) NASDAQ

12.53

-0.03(-0.24%)

Updated at June 01 04:00PM

Currency In USD

KBWD Historical Return

If you invested $1000 in Invesco KBW High Dividend Yield Financial ETF (KBWD) 10 years ago, it would be worth $1,604.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.87, while $1000 invested 1 year ago would be worth $1,043.3. This corresponds to total returns of 60.44%, 1.79%, 4.33%, respectively, with annualized returns of 4.84%, 0.35%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.51	12.53	12.53	12.6	12.46	408,191
May 29, 2026	12.53	12.56	12.56	12.65	12.52	310,312
May 28, 2026	12.5	12.53	12.53	12.57	12.46	281,391
May 27, 2026	12.48	12.52	12.52	12.62	12.48	231,130
May 26, 2026	12.42	12.5	12.5	12.56	12.42	245,256
May 22, 2026	12.51	12.4	12.4	12.53	12.38	447,419
May 21, 2026	12.43	12.48	12.48	12.53	12.37	278,546
May 20, 2026	12.34	12.48	12.48	12.51	12.29	211,832
May 19, 2026	12.4	12.32	12.32	12.43	12.31	359,335
May 18, 2026	12.5	12.44	12.44	12.58	12.43	511,708
May 15, 2026	12.71	12.63	12.63	12.75	12.57	517,817
May 14, 2026	12.8	12.75	12.75	12.89	12.75	345,222
May 13, 2026	12.82	12.78	12.78	12.86	12.78	359,296
May 12, 2026	12.93	12.87	12.87	12.95	12.82	479,017
May 11, 2026	13.16	12.93	12.93	13.2	12.92	622,860
May 08, 2026	13.26	13.2	13.2	13.26	13.11	328,307
May 07, 2026	13.35	13.29	13.29	13.39	13.26	377,735
May 06, 2026	13.5	13.44	13.44	13.52	13.35	285,750
May 05, 2026	13.4	13.44	13.44	13.46	13.29	270,989
May 04, 2026	13.49	13.38	13.38	13.55	13.38	287,909
May 01, 2026	13.46	13.52	13.52	13.57	13.38	288,049
April 30, 2026	13.05	13.36	13.36	13.42	13.05	521,833
April 29, 2026	13.19	13.05	13.05	13.21	13	257,529
April 28, 2026	13.13	13.22	13.22	13.23	13.13	205,589
April 27, 2026	13.01	13.11	13.11	13.13	13.01	291,368
April 24, 2026	13	13.04	13.04	13.1	12.95	411,496
April 23, 2026	13.16	12.99	12.99	13.18	12.93	388,856
April 22, 2026	13.22	13.18	13.18	13.27	13.13	231,037
April 21, 2026	13.32	13.12	13.12	13.4	13.09	450,975
April 20, 2026	13.25	13.33	13.33	13.33	13.2	241,633
April 17, 2026	13.31	13.5	13.5	13.55	13.3	287,046
April 16, 2026	13.32	13.18	13.18	13.33	13.16	478,535
April 15, 2026	13.18	13.37	13.37	13.38	13.18	400,781
April 14, 2026	13	13.18	13.18	13.19	13	362,281
April 13, 2026	12.8	12.97	12.97	12.98	12.73	383,347
April 10, 2026	12.89	12.87	12.87	12.91	12.82	288,093
April 09, 2026	12.75	12.86	12.86	12.94	12.75	396,429
April 08, 2026	12.95	12.85	12.85	13.02	12.76	445,123
April 07, 2026	12.72	12.68	12.68	12.79	12.66	195,800
April 06, 2026	12.64	12.77	12.77	12.79	12.63	275,884
April 02, 2026	12.32	12.66	12.66	12.67	12.31	334,530
April 01, 2026	12.59	12.5	12.5	12.6	12.45	312,699
March 31, 2026	12.36	12.54	12.54	12.56	12.29	610,023
March 30, 2026	12.15	12.24	12.24	12.36	12.14	442,397
March 27, 2026	12.33	12.09	12.09	12.33	12.05	605,521
March 26, 2026	12.44	12.36	12.36	12.56	12.34	292,454
March 25, 2026	12.44	12.52	12.52	12.56	12.39	375,631
March 24, 2026	12.35	12.34	12.34	12.46	12.29	269,051
March 23, 2026	12.42	12.45	12.45	12.58	12.29	680,052
March 20, 2026	12.71	12.35	12.2	12.74	12.33	654,019
March 19, 2026	12.59	12.73	12.58	12.8	12.59	302,215
March 18, 2026	12.63	12.62	12.47	12.8	12.62	510,675
March 17, 2026	12.63	12.71	12.55	12.8	12.61	480,710
March 16, 2026	12.6	12.54	12.39	12.66	12.54	330,172
March 13, 2026	12.7	12.5	12.35	12.77	12.48	350,487
March 12, 2026	12.74	12.61	12.46	12.78	12.61	598,616
March 11, 2026	12.91	12.84	12.69	12.95	12.72	233,788
March 10, 2026	12.85	12.92	12.77	13.08	12.8	362,720
March 09, 2026	12.74	12.83	12.68	12.85	12.43	372,702
March 06, 2026	13	12.89	12.74	13.03	12.79	397,164