Invesco KBW High Dividend Yield Financial ETF (KBWD) NASDAQ

Currency In USD

KBWD Historical Return

If you invested $1000 in Invesco KBW High Dividend Yield Financial ETF (KBWD) 10 years ago, it would be worth $1,214.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.89, while $1000 invested 1 year ago would be worth $815.95. This corresponds to total returns of 21.45%, -17.51%, -18.4%, respectively, with annualized returns of 1.96%, -3.77%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.67	10.54	10.54	10.67	10.52	682,239
November 10, 2026	10.7	10.67	10.67	10.73	10.6	756,512
November 09, 2026	10.74	10.75	10.75	10.79	10.65	830,519
November 06, 2026	10.67	10.64	10.64	10.82	10.59	822,018
November 05, 2026	10.98	10.73	10.73	11.08	10.57	1.58M
November 04, 2026	10.68	10.9	10.9	10.94	10.68	1.59M
November 03, 2026	10.7	10.55	10.55	10.7	10.49	788,738
November 02, 2026	10.6	10.7	10.7	10.73	10.59	1.41M
October 30, 2026	10.75	10.56	10.56	10.75	10.53	851,216
October 29, 2026	10.65	10.77	10.77	10.79	10.65	576,906
October 28, 2026	10.61	10.63	10.63	10.64	10.53	1.1M
October 27, 2026	10.52	10.6	10.6	10.6	10.5	913,313
October 26, 2026	10.41	10.4	10.4	10.51	10.37	843,564
October 23, 2026	10.4	10.4	10.4	10.42	10.27	829,257
October 22, 2026	10.21	10.45	10.45	10.49	10.18	2.08M
October 21, 2026	10.3	10.21	10.21	10.3	10.18	1.12M
October 20, 2026	10.09	10.25	10.25	10.35	10.09	1.68M
October 19, 2026	10.36	10.07	10.07	10.36	10.05	1.26M
October 16, 2026	10.71	10.47	10.47	10.71	10.44	1.2M
October 15, 2026	10.5	10.67	10.67	10.74	10.47	2.13M
October 14, 2026	10.44	10.42	10.42	10.47	10.38	2.05M
October 13, 2026	10.65	10.53	10.53	10.69	10.41	652,801
October 12, 2026	10.63	10.58	10.58	10.66	10.55	814,700
October 09, 2026	10.72	10.64	10.64	10.72	10.6	873,191
October 08, 2026	10.59	10.73	10.73	10.74	10.54	836,589
October 07, 2026	10.73	10.64	10.64	10.74	10.56	721,742
October 06, 2026	10.83	10.82	10.82	10.87	10.75	515,636
October 05, 2026	10.87	10.79	10.79	10.92	10.78	784,430
October 02, 2026	11.1	10.88	10.88	11.12	10.84	555,668
October 01, 2026	11.03	10.99	10.99	11.06	10.85	787,122
September 30, 2026	11.29	11.05	11.05	11.31	11.05	700,252
September 29, 2026	11.2	11.24	11.24	11.31	11.13	541,519
September 28, 2026	11.33	11.19	11.19	11.33	11.13	642,656
September 25, 2026	11.34	11.32	11.32	11.35	11.21	318,609
September 24, 2026	11.45	11.31	11.31	11.49	11.29	466,425
September 23, 2026	11.68	11.46	11.46	11.7	11.46	426,939
September 22, 2026	11.73	11.72	11.72	11.8	11.67	267,737
September 21, 2026	11.66	11.68	11.68	11.72	11.62	364,708
September 18, 2026	11.87	11.73	11.73	11.87	11.71	347,882
September 17, 2026	11.91	11.91	11.91	12.02	11.88	302,695
September 16, 2026	11.94	11.79	11.79	11.95	11.66	827,533
September 15, 2026	11.91	11.84	11.84	11.92	11.83	455,939
September 11, 2026	12.03	11.95	11.95	12.08	11.91	637,571
September 10, 2026	12.13	11.98	11.98	12.13	11.95	658,559
September 09, 2026	12.32	12.18	12.18	12.39	12.17	590,373
September 08, 2026	12.48	12.33	12.33	12.51	12.33	295,569
September 04, 2026	12.41	12.51	12.51	12.57	12.39	305,818
September 03, 2026	12.49	12.46	12.46	12.58	12.36	326,113
September 02, 2026	12.38	12.42	12.42	12.47	12.35	235,298
September 01, 2026	12.48	12.35	12.35	12.51	12.34	261,579
August 31, 2026	12.48	12.51	12.51	12.62	12.46	348,880
August 28, 2026	12.57	12.5	12.5	12.61	12.49	353,216
August 27, 2026	12.45	12.54	12.54	12.58	12.44	212,143
August 26, 2026	12.51	12.45	12.45	12.54	12.45	227,871
August 25, 2026	12.54	12.52	12.52	12.55	12.45	275,095
August 24, 2026	12.5	12.52	12.52	12.55	12.43	424,733
August 21, 2026	12.66	12.6	12.6	12.69	12.56	278,548
August 20, 2026	12.66	12.58	12.58	12.7	12.55	288,719
August 19, 2026	12.64	12.7	12.7	12.8	12.64	0
August 18, 2026	12.61	12.6	12.6	12.66	12.58	234,913