Kincora Copper Limited (KCC.V) TSXV

1.02

+0.01(+0.99%)

Updated at January 14 09:36AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.021.011.011.021.01136,700
January 12, 20261.051.021.021.071.0196,111
January 09, 20261.071.051.051.071.0521,300
January 08, 20261.11.061.061.11.0515,812
January 07, 20261.11.131.131.151.051,900
January 06, 20261.041.041.041.041.0410,046
January 05, 20261.031.031.031.031.031,100
January 02, 20261.041.021.021.071.026,736
December 31, 20251.041.041.041.041.04630
December 30, 20251.071.041.041.070.956,113
December 29, 20251.060.990.991.060.9918,600
December 23, 20251.031.121.121.121.036,383
December 22, 20250.881.21.21.260.8730,862
December 19, 20250.870.870.870.870.870
December 18, 20250.950.870.870.950.878,400
December 17, 20250.930.930.930.950.9344,500
December 16, 202510.910.9110.9119,500
December 15, 20250.950.970.970.980.9538,036
December 12, 20250.880.940.940.950.8830,575
December 11, 20250.90.90.90.90.8651,920
December 10, 20250.950.950.950.950.95502
December 09, 20250.910.90.90.950.926,725
December 08, 20250.950.970.9710.9516,800
December 05, 20250.90.90.90.910.936,115
December 04, 20250.920.920.920.920.922,900
December 03, 20250.950.950.950.950.956,600
December 02, 20250.950.950.950.950.951,700
December 01, 20250.940.950.950.980.962,300
November 28, 20250.850.90.90.90.856,640
November 27, 20250.880.880.880.880.880
November 26, 20250.90.880.880.910.8556,000
November 25, 20250.990.970.970.990.9710,300
November 24, 20250.990.990.9910.964,916
November 21, 20251.031.051.051.050.9920,710
November 20, 20251.11.11.11.11.0525,600
November 19, 20251.11.11.11.141.0542,200
November 18, 20251.131.11.11.191.0555,032
November 17, 20251.151.221.221.221.1511,700
November 14, 20251.161.251.251.251.1612,700
November 13, 20251.21.21.21.21.185,200
November 12, 20251.151.21.21.21.1544,800
November 11, 20251.131.191.191.191.126,715
November 10, 20251.121.141.141.181.1210,100
November 07, 20251.191.121.121.191.0324,245
November 06, 20251.21.21.21.21.1213,402
November 05, 20251.251.131.131.331.1330,400
November 04, 20251.141.321.321.331.1145,900
November 03, 20251.151.161.161.181.1444,100
October 31, 20251.091.141.141.141.093,309
October 30, 20251.11.051.051.11.026,500
October 29, 20251.051.11.11.151.0523,100
October 28, 202511.021.021.020.9134,100
October 27, 20251.071.061.061.161.0623,800
October 24, 202511.051.051.090.9717,900
October 23, 20251.051.011.011.051.01940
October 22, 20250.961.021.021.020.9650,600
October 21, 20250.960.960.960.960.9632,112
October 20, 20250.960.960.960.990.9621,400
October 17, 20251111.040.9820,954
October 16, 20251.070.990.991.090.9922,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved