KCE Electronics Public Company Limited (KCEA.SG) STU

0.60

+0(+0.00%)

Updated at January 09 02:33PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.6	0.6	0.6	0.6	0.6	0
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.6	0.6	0.6	0.6	0.6	0
January 08, 2026	0.63	0.63	0.63	0.63	0.63	0
January 07, 2026	0.63	0.63	0.63	0.63	0.63	0
January 06, 2026	0.64	0.64	0.64	0.64	0.64	0
January 05, 2026	0.64	0.64	0.64	0.64	0.64	0
January 02, 2026	0.3	0.3	0.3	0.3	0.3	0
December 30, 2025	0.39	0.39	0.39	0.39	0.39	0
December 29, 2025	0.55	0.41	0.41	0.55	0.41	10,000
December 23, 2025	0.57	0.57	0.57	0.57	0.57	0
December 22, 2025	0.57	0.57	0.57	0.57	0.57	0
December 19, 2025	0.57	0.57	0.57	0.57	0.57	0
December 18, 2025	0.57	0.57	0.57	0.57	0.57	0
December 17, 2025	0.57	0.57	0.57	0.57	0.57	0
December 16, 2025	0.57	0.57	0.57	0.57	0.57	0
December 15, 2025	0.57	0.57	0.57	0.57	0.57	0
December 12, 2025	0.57	0.57	0.57	0.57	0.57	0
December 11, 2025	0.57	0.57	0.57	0.57	0.57	0
December 10, 2025	0.57	0.57	0.57	0.57	0.57	0
December 09, 2025	0.57	0.57	0.57	0.57	0.57	0
December 08, 2025	0.57	0.57	0.57	0.57	0.57	0
December 05, 2025	0.57	0.57	0.57	0.57	0.57	0
December 04, 2025	0.57	0.57	0.57	0.57	0.57	0
December 03, 2025	0.57	0.57	0.57	0.57	0.57	0
December 02, 2025	0.57	0.57	0.57	0.57	0.57	0
December 01, 2025	0.57	0.57	0.57	0.57	0.57	0
November 28, 2025	0.57	0.57	0.57	0.57	0.57	0
November 27, 2025	0.57	0.57	0.57	0.57	0.57	0
November 26, 2025	0.57	0.57	0.57	0.57	0.57	0
November 25, 2025	0.57	0.57	0.57	0.57	0.57	0
November 24, 2025	0.57	0.57	0.57	0.57	0.57	0
November 21, 2025	0.57	0.57	0.57	0.57	0.57	0
November 20, 2025	0.57	0.57	0.57	0.57	0.57	0
November 19, 2025	0.57	0.57	0.57	0.57	0.57	0
November 18, 2025	0.57	0.57	0.57	0.57	0.57	0
November 17, 2025	0.57	0.57	0.57	0.57	0.57	0
November 14, 2025	0.57	0.57	0.57	0.57	0.57	0
November 13, 2025	0.57	0.57	0.57	0.57	0.57	0
November 12, 2025	0.57	0.57	0.57	0.57	0.57	0
November 11, 2025	0.57	0.57	0.57	0.57	0.57	0
November 10, 2025	0.57	0.58	0.58	0.58	0.57	0
November 07, 2025	0.57	0.57	0.57	0.57	0.57	0
November 06, 2025	0.59	0.59	0.59	0.59	0.59	0
November 05, 2025	0.57	0.61	0.61	0.61	0.57	0
November 04, 2025	0.6	0.6	0.6	0.6	0.6	0
November 03, 2025	0.59	0.59	0.59	0.59	0.59	0
October 31, 2025	0.58	0.61	0.61	0.61	0.58	0
October 30, 2025	0.59	0.59	0.59	0.59	0.59	0
October 29, 2025	0.59	0.59	0.59	0.59	0.59	0
October 28, 2025	0.59	0.59	0.59	0.59	0.59	0
October 27, 2025	0.6	0.6	0.6	0.6	0.6	0
October 24, 2025	0.58	0.61	0.61	0.61	0.58	0
October 23, 2025	0.58	0.58	0.58	0.58	0.58	0
October 22, 2025	0.57	0.57	0.57	0.57	0.57	0
October 21, 2025	0.57	0.57	0.57	0.57	0.57	0
October 20, 2025	0.57	0.57	0.57	0.57	0.57	0
October 17, 2025	0.57	0.61	0.61	0.61	0.57	0
October 16, 2025	0.61	0.61	0.61	0.61	0.61	0
October 15, 2025	0.57	0.57	0.57	0.57	0.57	0