Kodiak Copper Corp. - KDK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.64	0.63	0.63	0.64	0.58	102,208
November 06, 2025	0.66	0.65	0.65	0.66	0.64	47,045
November 05, 2025	0.7	0.66	0.66	0.71	0.65	97,237
November 04, 2025	0.7	0.69	0.69	0.7	0.68	111,308
November 03, 2025	0.76	0.73	0.73	0.76	0.73	45,400
October 31, 2025	0.75	0.76	0.76	0.76	0.73	105,900
October 30, 2025	0.76	0.76	0.76	0.76	0.71	37,600
October 29, 2025	0.74	0.75	0.75	0.76	0.74	58,500
October 28, 2025	0.73	0.73	0.73	0.73	0.71	29,500
October 27, 2025	0.77	0.72	0.72	0.77	0.71	44,209
October 24, 2025	0.75	0.75	0.75	0.75	0.75	2,525
October 23, 2025	0.77	0.73	0.73	0.77	0.73	14,000
October 22, 2025	0.76	0.76	0.76	0.77	0.72	99,327
October 21, 2025	0.82	0.76	0.76	0.82	0.74	228,500
October 20, 2025	0.78	0.83	0.83	0.89	0.78	329,347
October 17, 2025	0.8	0.77	0.77	0.8	0.76	83,425
October 16, 2025	0.8	0.82	0.82	0.82	0.8	25,000
October 15, 2025	0.82	0.8	0.8	0.82	0.8	67,828
October 14, 2025	0.82	0.81	0.81	0.82	0.78	73,600
October 10, 2025	0.82	0.8	0.8	0.82	0.79	25,800
October 09, 2025	0.8	0.8	0.8	0.81	0.78	164,300
October 08, 2025	0.77	0.8	0.8	0.8	0.77	127,800
October 07, 2025	0.79	0.77	0.77	0.79	0.75	63,100
October 06, 2025	0.77	0.79	0.79	0.79	0.74	78,807
October 03, 2025	0.75	0.75	0.75	0.79	0.71	96,144
October 02, 2025	0.78	0.76	0.76	0.78	0.75	36,600
October 01, 2025	0.8	0.78	0.78	0.82	0.78	117,700
September 30, 2025	0.76	0.79	0.79	0.79	0.76	121,530
September 29, 2025	0.75	0.76	0.76	0.77	0.74	22,800
September 26, 2025	0.74	0.74	0.74	0.75	0.72	46,311
September 25, 2025	0.75	0.74	0.74	0.75	0.74	63,022
September 24, 2025	0.79	0.74	0.74	0.79	0.74	165,800
September 23, 2025	0.82	0.79	0.79	0.82	0.79	141,500
September 22, 2025	0.81	0.81	0.81	0.82	0.78	128,405
September 19, 2025	0.8	0.81	0.81	0.82	0.78	129,347
September 18, 2025	0.74	0.82	0.82	0.82	0.74	160,000
September 17, 2025	0.74	0.74	0.74	0.75	0.72	69,500
September 16, 2025	0.74	0.75	0.75	0.76	0.74	206,409
September 15, 2025	0.68	0.7	0.7	0.7	0.66	214,400
September 12, 2025	0.66	0.67	0.67	0.67	0.64	125,935
September 11, 2025	0.68	0.67	0.67	0.69	0.67	62,600
September 10, 2025	0.69	0.69	0.69	0.69	0.69	56,402
September 09, 2025	0.66	0.67	0.67	0.69	0.66	47,000
September 08, 2025	0.66	0.65	0.65	0.68	0.64	70,230
September 05, 2025	0.68	0.65	0.65	0.7	0.65	195,030
September 04, 2025	0.7	0.66	0.66	0.7	0.66	164,038
September 03, 2025	0.79	0.76	0.76	0.81	0.75	136,524
September 02, 2025	0.68	0.77	0.77	0.77	0.65	306,025
August 29, 2025	0.64	0.65	0.65	0.65	0.64	46,220
August 28, 2025	0.6	0.63	0.63	0.63	0.6	100,700
August 27, 2025	0.6	0.61	0.61	0.62	0.6	14,000
August 26, 2025	0.6	0.6	0.6	0.61	0.59	18,700
August 25, 2025	0.61	0.62	0.62	0.62	0.61	26,900
August 22, 2025	0.62	0.6	0.6	0.62	0.57	87,707
August 21, 2025	0.62	0.62	0.62	0.64	0.62	57,800
August 20, 2025	0.6	0.62	0.62	0.62	0.6	62,200
August 19, 2025	0.6	0.62	0.62	0.64	0.59	56,000
August 18, 2025	0.59	0.6	0.6	0.63	0.57	136,626
August 15, 2025	0.6	0.6	0.6	0.62	0.6	126,100
August 14, 2025	0.63	0.6	0.6	0.64	0.59	109,638

Kodiak Copper Corp. (KDK.V) TSXV