0.74
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 46,311 |
| September 25, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 63,022 |
| September 24, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 165,800 |
| September 23, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.79 | 141,500 |
| September 22, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.78 | 128,405 |
| September 19, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.78 | 129,347 |
| September 18, 2025 | 0.74 | 0.82 | 0.82 | 0.82 | 0.74 | 160,000 |
| September 17, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 69,500 |
| September 16, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 206,409 |
| September 15, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.66 | 214,400 |
| September 12, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.64 | 125,935 |
| September 11, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.67 | 62,600 |
| September 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 56,402 |
| September 09, 2025 | 0.66 | 0.67 | 0.67 | 0.69 | 0.66 | 47,000 |
| September 08, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.64 | 70,230 |
| September 05, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.65 | 195,030 |
| September 04, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 164,038 |
| September 03, 2025 | 0.79 | 0.76 | 0.76 | 0.81 | 0.75 | 136,524 |
| September 02, 2025 | 0.68 | 0.77 | 0.77 | 0.77 | 0.65 | 306,025 |
| August 29, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 46,220 |
| August 28, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 100,700 |
| August 27, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 14,000 |
| August 26, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 18,700 |
| August 25, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 26,900 |
| August 22, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.57 | 87,707 |
| August 21, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 57,800 |
| August 20, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 62,200 |
| August 19, 2025 | 0.6 | 0.62 | 0.62 | 0.64 | 0.59 | 56,000 |
| August 18, 2025 | 0.59 | 0.6 | 0.6 | 0.63 | 0.57 | 136,626 |
| August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 126,100 |
| August 14, 2025 | 0.63 | 0.6 | 0.6 | 0.64 | 0.59 | 109,638 |
| August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 21,232 |
| August 12, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 14,046 |
| August 11, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 27,231 |
| August 08, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.6 | 137,500 |
| August 07, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 8,000 |
| August 06, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 9,345 |
| August 05, 2025 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 42,200 |
| August 01, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.6 | 44,230 |
| July 31, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.59 | 70,929 |
| July 30, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 52,100 |
| July 29, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 12,000 |
| July 28, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 119,900 |
| July 25, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 99,722 |
| July 24, 2025 | 0.63 | 0.64 | 0.64 | 0.66 | 0.62 | 79,900 |
| July 23, 2025 | 0.64 | 0.63 | 0.63 | 0.66 | 0.63 | 33,211 |
| July 22, 2025 | 0.66 | 0.67 | 0.67 | 0.71 | 0.66 | 38,943 |
| July 21, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 140,823 |
| July 18, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 106,624 |
| July 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 12,025 |
| July 16, 2025 | 0.68 | 0.62 | 0.62 | 0.68 | 0.58 | 216,528 |
| July 15, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.66 | 20,700 |
| July 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 24,208 |
| July 11, 2025 | 0.61 | 0.67 | 0.67 | 0.67 | 0.61 | 120,200 |
| July 10, 2025 | 0.66 | 0.6 | 0.6 | 0.66 | 0.6 | 357,931 |
| July 09, 2025 | 0.67 | 0.66 | 0.66 | 0.67 | 0.64 | 120,900 |
| July 08, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 151,941 |
| July 07, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 149,100 |
| July 04, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 500 |
| July 03, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 22,600 |