Kodiak Copper Corp. - KDK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.68	0.65	0.65	0.7	0.65	195,030
September 04, 2025	0.7	0.66	0.66	0.7	0.66	164,038
September 03, 2025	0.79	0.76	0.76	0.81	0.75	136,524
September 02, 2025	0.68	0.77	0.77	0.77	0.65	306,025
August 29, 2025	0.64	0.65	0.65	0.65	0.64	46,220
August 28, 2025	0.6	0.63	0.63	0.63	0.6	100,700
August 27, 2025	0.6	0.61	0.61	0.62	0.6	14,000
August 26, 2025	0.6	0.6	0.6	0.61	0.59	18,700
August 25, 2025	0.61	0.62	0.62	0.62	0.61	26,900
August 22, 2025	0.62	0.6	0.6	0.62	0.57	87,707
August 21, 2025	0.62	0.62	0.62	0.64	0.62	57,800
August 20, 2025	0.6	0.62	0.62	0.62	0.6	62,200
August 19, 2025	0.6	0.62	0.62	0.64	0.59	56,000
August 18, 2025	0.59	0.6	0.6	0.63	0.57	136,626
August 15, 2025	0.6	0.6	0.6	0.62	0.6	126,100
August 14, 2025	0.63	0.6	0.6	0.64	0.59	109,638
August 13, 2025	0.63	0.63	0.63	0.63	0.63	21,232
August 12, 2025	0.65	0.63	0.63	0.65	0.63	14,046
August 11, 2025	0.65	0.63	0.63	0.65	0.63	27,231
August 08, 2025	0.61	0.63	0.63	0.64	0.6	137,500
August 07, 2025	0.62	0.62	0.62	0.62	0.62	8,000
August 06, 2025	0.61	0.61	0.61	0.62	0.61	9,345
August 05, 2025	0.62	0.61	0.61	0.63	0.61	42,200
August 01, 2025	0.61	0.62	0.62	0.63	0.6	44,230
July 31, 2025	0.6	0.61	0.61	0.62	0.59	70,929
July 30, 2025	0.64	0.63	0.63	0.64	0.62	52,100
July 29, 2025	0.63	0.63	0.63	0.64	0.63	12,000
July 28, 2025	0.61	0.63	0.63	0.63	0.6	119,900
July 25, 2025	0.66	0.65	0.65	0.67	0.65	99,722
July 24, 2025	0.63	0.64	0.64	0.66	0.62	79,900
July 23, 2025	0.64	0.63	0.63	0.66	0.63	33,211
July 22, 2025	0.66	0.67	0.67	0.71	0.66	38,943
July 21, 2025	0.6	0.65	0.65	0.65	0.6	140,823
July 18, 2025	0.61	0.6	0.6	0.62	0.59	106,624
July 17, 2025	0.62	0.62	0.62	0.62	0.62	12,025
July 16, 2025	0.68	0.62	0.62	0.68	0.58	216,528
July 15, 2025	0.66	0.67	0.67	0.68	0.66	20,700
July 14, 2025	0.68	0.68	0.68	0.68	0.65	24,208
July 11, 2025	0.61	0.67	0.67	0.67	0.61	120,200
July 10, 2025	0.66	0.6	0.6	0.66	0.6	357,931
July 09, 2025	0.67	0.66	0.66	0.67	0.64	120,900
July 08, 2025	0.68	0.66	0.66	0.68	0.66	151,941
July 07, 2025	0.7	0.69	0.69	0.7	0.69	149,100
July 04, 2025	0.7	0.7	0.7	0.7	0.7	500
July 03, 2025	0.71	0.7	0.7	0.71	0.7	22,600
July 02, 2025	0.7	0.71	0.71	0.72	0.68	144,900
June 30, 2025	0.68	0.69	0.69	0.7	0.67	95,729
June 27, 2025	0.68	0.68	0.68	0.72	0.68	200,000
June 26, 2025	0.69	0.68	0.68	0.7	0.62	245,431
June 25, 2025	0.65	0.65	0.65	0.65	0.65	12,431
June 24, 2025	0.68	0.66	0.66	0.7	0.66	27,135
June 23, 2025	0.65	0.67	0.67	0.67	0.63	101,200
June 20, 2025	0.73	0.68	0.68	0.73	0.67	112,440
June 19, 2025	0.73	0.7	0.7	0.73	0.69	39,617
June 18, 2025	0.66	0.74	0.74	0.75	0.63	185,544
June 17, 2025	0.63	0.65	0.65	0.68	0.62	83,505
June 16, 2025	0.59	0.62	0.62	0.64	0.59	59,300
June 13, 2025	0.57	0.6	0.6	0.66	0.57	302,228
June 12, 2025	0.55	0.58	0.58	0.58	0.54	71,400
June 11, 2025	0.53	0.56	0.56	0.62	0.53	216,438

Kodiak Copper Corp. (KDK.V) TSXV