Kodiak Copper Corp. (KDK.V) TSXV

0.60

-0.03(-5.00%)

Updated at August 18 03:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.60.60.60.620.6126,100
August 14, 20250.630.60.60.640.59109,638
August 13, 20250.630.630.630.630.6321,232
August 12, 20250.650.630.630.650.6314,046
August 11, 20250.650.630.630.650.6327,231
August 08, 20250.610.630.630.640.6137,500
August 07, 20250.620.620.620.620.628,000
August 06, 20250.610.610.610.620.619,345
August 05, 20250.620.610.610.630.6142,200
August 01, 20250.610.620.620.630.644,230
July 31, 20250.60.610.610.620.5970,929
July 30, 20250.640.630.630.640.6252,100
July 29, 20250.630.630.630.640.6312,000
July 28, 20250.610.630.630.630.6119,900
July 25, 20250.660.650.650.670.6599,722
July 24, 20250.630.640.640.660.6279,900
July 23, 20250.640.630.630.660.6333,211
July 22, 20250.660.670.670.710.6638,943
July 21, 20250.60.650.650.650.6140,823
July 18, 20250.610.60.60.620.59106,624
July 17, 20250.620.620.620.620.6212,025
July 16, 20250.680.620.620.680.58216,528
July 15, 20250.660.670.670.680.6620,700
July 14, 20250.680.680.680.680.6524,208
July 11, 20250.610.670.670.670.61120,200
July 10, 20250.660.60.60.660.6357,931
July 09, 20250.670.660.660.670.64120,900
July 08, 20250.680.660.660.680.66151,941
July 07, 20250.70.690.690.70.69149,100
July 04, 20250.70.70.70.70.7500
July 03, 20250.710.70.70.710.722,600
July 02, 20250.70.710.710.720.68144,900
June 30, 20250.680.690.690.70.6795,729
June 27, 20250.680.680.680.720.68200,000
June 26, 20250.690.680.680.70.62245,431
June 25, 20250.650.650.650.650.6512,431
June 24, 20250.680.660.660.70.6627,135
June 23, 20250.650.670.670.670.63101,200
June 20, 20250.730.680.680.730.67112,440
June 19, 20250.730.70.70.730.6939,617
June 18, 20250.660.740.740.750.63185,544
June 17, 20250.630.650.650.680.6283,505
June 16, 20250.590.620.620.640.5959,300
June 13, 20250.570.60.60.660.57302,228
June 12, 20250.550.580.580.580.5471,400
June 11, 20250.530.560.560.620.53216,438
June 10, 20250.50.540.540.580.5212,800
June 09, 20250.50.50.50.50.4923,500
June 06, 20250.530.50.50.530.4965,700
June 05, 20250.450.50.50.50.44200,500
June 04, 20250.450.450.450.450.4377,540
June 03, 20250.450.450.450.460.4497,100
June 02, 20250.430.450.450.450.4396,300
May 30, 20250.430.430.430.450.4243,700
May 29, 20250.420.430.430.430.4223,500
May 28, 20250.450.430.430.450.4325,000
May 27, 20250.440.440.440.450.4460,020
May 26, 20250.450.450.450.450.4536,444
May 23, 20250.440.450.450.460.44155,700
May 22, 20250.440.440.440.440.43110,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved