Kadestone Capital Corp. (KDSX.V) TSXV

0.70

+0(+0.00%)

Updated at August 14 02:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20250.90.90.90.90.90
March 31, 20250.90.90.90.90.90
March 28, 20250.90.90.90.90.90
March 27, 20250.90.90.90.90.90
March 26, 20250.90.90.90.90.90
March 25, 20250.90.90.90.90.90
March 24, 20250.90.90.90.90.90
March 21, 20250.90.90.90.90.90
March 20, 20250.90.90.90.90.90
March 19, 20250.890.90.90.90.897,500
March 18, 20250.90.90.90.90.9500
March 17, 20250.860.860.860.860.862,000
March 14, 20250.90.90.90.90.90
March 13, 20250.90.90.90.90.90
March 12, 20250.90.90.90.90.95,000
March 11, 20250.850.850.850.850.850
March 10, 20250.850.850.850.850.85500
March 07, 20250.880.880.880.880.880
March 06, 20250.880.880.880.880.880
March 05, 20250.880.880.880.880.881,500
March 04, 20250.90.90.90.90.90
March 03, 20250.90.90.90.90.90
February 28, 20250.90.90.90.90.90
February 27, 20250.90.90.90.90.91,500
February 26, 20250.750.750.750.750.7520,000
February 25, 20250.90.90.90.90.90
February 24, 20250.910.90.90.910.94,000
February 21, 20250.930.930.930.930.930
February 20, 20250.930.930.930.930.930
February 19, 20250.930.930.930.930.930
February 18, 20250.930.930.930.930.930
February 14, 20250.930.930.930.930.930
February 13, 20250.930.930.930.930.93500
February 12, 20250.920.920.920.920.920
February 11, 20250.920.920.920.920.920
February 10, 20250.920.920.920.920.921,500
February 07, 20250.90.90.90.90.90
February 06, 20250.90.90.90.90.91,500
February 05, 20251.031.031.031.031.030
February 04, 20251.031.031.031.031.030
February 03, 20251.031.031.031.031.03101
January 31, 20251.021.021.021.021.021,100
January 30, 20250.710.710.710.710.710
January 29, 20250.710.710.710.710.710
January 28, 20250.710.710.710.710.710
January 27, 20250.710.710.710.710.710
January 24, 20250.770.710.710.780.718,000
January 23, 20250.780.780.780.780.782,000
January 22, 20250.730.730.730.730.730
January 21, 20250.70.730.730.730.77,000
January 20, 20251.10.790.791.10.793,909
January 17, 20251.021.051.051.051.022,200
January 16, 20250.750.750.750.750.750
January 15, 20250.750.750.750.750.750
January 14, 20250.750.750.750.750.754,000
January 13, 20251.011.011.011.011.010
January 10, 20251.011.011.011.011.010
January 09, 20251.011.011.011.011.010
January 08, 20251.011.011.011.011.010
January 07, 20251.011.011.011.011.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved