Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 544,099,569 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 476,142,958 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 3.33 | 2.19 | 192.11 | 241,057,497 | 1.57 | 3.55 | 10.22M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.24 | -0.03 | -11.33 | 178,124,407 | 0.23 | 0.45 | 1.5M |
| OPEN | Opendoor Technologies Inc. | 0.66 | -0.21 | -24.52 | 147,612,799 | 0.65 | 0.75 | 479.76M |
| NXTT | Next Technology Holding Inc. | 2.49 | 2.18 | 703.23 | 146,034,153 | 0.28 | 2.83 | 1.09B |
| LCID | Lucid Group, Inc. | 2.52 | 0.21 | 9.18 | 144,007,995 | 2.32 | 2.53 | 7.69B |
| SYTA | Siyata Mobile Inc. | 1.68 | 0.70 | 71.50 | 136,344,131 | 1.41 | 2.00 | 5.07M |
| NCNA | NuCana plc | 0.04 | -0.06 | -57.43 | 125,365,799 | 0.04 | 0.07 | 9,919 |
| TSLA | Tesla, Inc. | 298.42 | 13.60 | 4.77 | 115,676,827 | 290.04 | 307.04 | 959.87B |
| NVDA | NVIDIA Corporation | 116.63 | -0.74 | -0.63 | 107,521,432 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.91 | 96,326,879 | 0.04 | 0.05 | 250,855 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.44 | -45.27 | 88,956,090 | 1.65 | 1.99 | 579.38M |
| LYFT | Lyft, Inc. | 16.53 | 3.53 | 27.15 | 87,117,157 | 14.65 | 16.60 | 6.81B |
| MARA | Marathon Digital Holdings, Inc. | 15.42 | 1.13 | 7.91 | 76,940,909 | 14.07 | 16.15 | 5.43B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 4.14 | 73,236,211 | 0.33 | 0.47 | 10.22M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.24 | 68,650,618 | 0.83 | 0.89 | 867.84M |
| PLTR | Palantir Technologies Inc. | 116.48 | -2.67 | -2.24 | 68,226,680 | 114.90 | 119.16 | 274.88B |
| NITO | N2OFF, Inc. | 0.44 | 0.06 | 16.87 | 66,944,438 | 0.40 | 0.53 | 7.91M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.61 | 65,098,458 | 0.38 | 0.48 | 3.21M |