Kesselrun Resources Ltd. (KES.V) TSXV

0.13

+0(+0.00%)

Updated at December 01, 2025 09:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 02, 20250.130.130.130.130.130
December 01, 20250.130.130.130.130.13304,000
November 28, 20250.130.130.130.130.122.89M
November 27, 20250.120.130.130.130.12293,700
November 26, 20250.120.130.130.130.12310,000
November 25, 20250.120.120.120.120.12668,500
November 24, 20250.120.120.120.120.12534,800
November 21, 20250.120.120.120.120.1287,500
November 20, 20250.120.120.120.120.1237,500
November 19, 20250.130.130.130.130.137,690
November 18, 20250.130.130.130.130.125,100
November 17, 20250.130.130.130.130.1316,000
November 14, 20250.130.130.130.130.1327,500
November 13, 20250.130.130.130.130.13521,000
November 12, 20250.130.130.130.130.13315,253
November 11, 20250.130.130.130.130.13136,672
November 10, 20250.110.130.130.130.11533,300
November 07, 20250.120.120.120.120.126,500
November 06, 20250.130.130.130.130.12221,500
November 05, 20250.130.130.130.130.1228,943
November 04, 20250.120.120.120.120.11466,411
November 03, 20250.130.130.130.130.13433,400
October 31, 20250.130.120.120.130.12286,000
October 30, 20250.120.130.130.130.12200,287
October 29, 20250.120.120.120.120.1215,000
October 28, 20250.120.120.120.120.1248,000
October 27, 20250.120.110.110.120.11160,400
October 24, 20250.120.120.120.120.12115,000
October 23, 20250.120.120.120.120.12103,241
October 22, 20250.120.120.120.120.1265,000
October 21, 20250.120.120.120.120.12270,441
October 20, 20250.120.120.120.120.12153,637
October 17, 20250.130.120.120.130.12178,722
October 16, 20250.130.130.130.130.1344,000
October 15, 20250.140.130.130.140.13429,830
October 14, 20250.140.140.140.140.13102,300
October 10, 20250.140.140.140.140.1344,400
October 09, 20250.130.140.140.140.131.02M
October 08, 20250.130.140.140.140.13518,942
October 07, 20250.130.130.130.130.12300,000
October 06, 20250.120.130.130.130.121.18M
October 03, 20250.120.120.120.130.122.2M
October 02, 20250.110.120.120.120.11752,800
October 01, 20250.110.120.120.120.119.53M
September 30, 20250.070.070.070.070.07252,833
September 29, 20250.060.070.070.070.06659,800
September 26, 20250.060.060.060.060.05241,846
September 25, 20250.060.060.060.060.0561,418
September 24, 20250.060.060.060.060.068,000
September 23, 20250.060.060.060.060.06208,000
September 22, 20250.060.060.060.060.05175,500
September 19, 20250.060.060.060.060.06217,202
September 18, 20250.060.060.060.060.06106,342
September 17, 20250.060.060.060.060.061,000
September 16, 20250.060.060.060.060.05100,000
September 15, 20250.060.060.060.060.06187,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved