Kesselrun Resources Ltd. (KES.V) TSXV

0.05

+0(+0.00%)

Updated at August 18 09:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.050.050.050.050.05467,817
August 14, 20250.040.050.050.050.04383,000
August 13, 20250.040.040.040.040.040
August 12, 20250.040.040.040.040.0421,000
August 11, 20250.040.040.040.040.043,000
August 08, 20250.040.040.040.040.040
August 07, 20250.050.040.040.050.0444,000
August 06, 20250.040.040.040.050.0446,000
August 05, 20250.050.040.040.050.04348,700
August 01, 20250.050.050.050.050.05182,000
July 31, 20250.050.050.050.050.0540,000
July 30, 20250.050.060.060.060.05192,134
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.050
July 25, 20250.050.050.050.050.050
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.0578,000
July 22, 20250.050.050.050.050.0515,812
July 21, 20250.050.050.050.050.0515,600
July 18, 20250.050.050.050.050.050
July 17, 20250.050.050.050.050.0510,797
July 16, 20250.040.040.040.040.040
July 15, 20250.040.040.040.040.043,400
July 14, 20250.050.040.040.050.04177,300
July 11, 20250.050.050.050.050.0530,800
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.0512,000
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.0514,000
July 04, 20250.050.050.050.050.050
July 03, 20250.060.050.050.060.0523,727
July 02, 20250.050.050.050.050.0558,000
June 30, 20250.060.050.050.060.0530,000
June 27, 20250.060.060.060.060.06166,000
June 24, 20250.060.060.060.060.05101,000
June 23, 20250.060.060.060.060.0620,000
June 20, 20250.060.060.060.060.0638,000
June 19, 20250.060.060.060.060.0631,000
June 18, 20250.060.060.060.060.068,500
June 17, 20250.060.060.060.060.0647,000
June 16, 20250.050.060.060.060.05479,100
June 13, 20250.050.050.050.050.053,000
June 12, 20250.050.050.050.050.055,452
June 11, 20250.050.050.050.050.0516,000
June 10, 20250.050.050.050.050.0515,000
June 09, 20250.050.050.050.050.05107,000
June 06, 20250.050.050.050.050.0515,600
June 05, 20250.050.050.050.050.05784,506
June 04, 20250.050.050.050.050.05305,828
June 03, 20250.040.050.050.050.04445,927
June 02, 20250.040.040.040.040.0432,000
May 30, 20250.040.040.040.040.042,250
May 29, 20250.040.040.040.040.0425,900
May 28, 20250.040.040.040.040.04196,000
May 27, 20250.040.040.040.040.0411,000
May 26, 20250.040.040.040.040.0450,000
May 23, 20250.040.040.040.040.0413,000
May 22, 20250.040.040.040.040.040
May 21, 20250.040.040.040.040.0410,000
May 20, 20250.030.040.040.040.03228,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved