Korn Ferry (KFY) NYSE

71.35

-0.93(-1.29%)

Updated at June 02 04:00PM

Currency In USD

KFY Historical Return

If you invested $1000 in Korn Ferry (KFY) 10 years ago, it would be worth $2,791.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.23, while $1000 invested 1 year ago would be worth $1,056.72. This corresponds to total returns of 179.15%, 17.62%, 5.67%, respectively, with annualized returns of 10.8%, 3.3%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.98	71.35	71.35	71.45	70.27	757,966
June 01, 2026	69.99	72.28	72.28	72.53	69.95	379,275
May 29, 2026	70.21	69.98	69.98	70.79	69.74	475,988
May 28, 2026	68.92	69.96	69.96	70.11	68.73	340,345
May 27, 2026	67.71	68.57	68.57	69.55	67.71	370,364
May 26, 2026	67.77	68.1	68.1	68.4	67.36	517,352
May 22, 2026	66.77	68.03	68.03	68.26	66.64	360,488
May 21, 2026	65.89	66.64	66.64	66.87	64.99	300,170
May 20, 2026	65.08	66.26	66.26	66.29	64.34	433,664
May 19, 2026	66.23	65.38	65.38	66.82	64.86	436,743
May 18, 2026	63.37	65.68	65.68	66.57	63.37	402,569
May 15, 2026	64.63	63.8	63.8	64.74	63.43	445,681
May 14, 2026	64.11	64.11	64.11	65.69	64.08	347,491
May 13, 2026	65.42	64.51	64.51	65.42	62.56	568,466
May 12, 2026	66.69	65.97	65.97	67.08	65.42	298,603
May 11, 2026	67.72	66.57	66.57	67.72	66.5	271,477
May 08, 2026	66.63	67.78	67.78	68.03	66.14	315,664
May 07, 2026	66.22	67.14	67.14	67.87	66.22	456,515
May 06, 2026	66.72	66	66	66.72	65.91	339,479
May 05, 2026	66.59	66.93	66.93	67.46	65.53	266,192
May 04, 2026	66.32	66.46	66.46	67.52	65.8	377,025
May 01, 2026	66.91	66.52	66.52	67.27	66.24	306,926
April 30, 2026	65.62	66.44	66.44	66.94	65.3	467,421
April 29, 2026	67.05	66.33	66.33	67.47	66.3	380,015
April 28, 2026	67.28	67.2	67.2	68.76	67.15	370,008
April 27, 2026	65.91	66.12	66.12	67.03	65.1	247,960
April 24, 2026	64.97	65.8	65.8	65.9	60.99	303,162
April 23, 2026	66.61	65.35	65.35	66.93	64.01	533,286
April 22, 2026	67.1	67.12	67.12	67.18	66.54	297,134
April 21, 2026	66.94	66.93	66.93	68.23	66.79	487,535
April 20, 2026	65.72	66.63	66.63	66.91	65.72	326,494
April 17, 2026	65.7	65.76	65.76	66.58	65.4	592,297
April 16, 2026	64.64	65.42	65.42	65.64	64.3	549,706
April 15, 2026	63.54	64.33	64.33	64.8	63.48	430,941
April 14, 2026	63.3	63.3	63.3	64	62.79	302,921
April 13, 2026	60.48	63.26	63.26	63.32	60.48	690,598
April 10, 2026	63.77	60.53	60.53	63.77	60.05	661,376
April 09, 2026	63.68	63.95	63.95	64.09	62.88	431,724
April 08, 2026	64.22	63.9	63.9	65.25	63.24	552,320
April 07, 2026	63.66	63.31	63.31	64.07	62.86	626,265
April 06, 2026	62.92	63.35	63.35	63.68	62.45	409,906
April 02, 2026	62.44	63.36	63.36	63.65	61.65	500,994
April 01, 2026	62.91	62.67	62.67	63.15	61.5	552,523
March 31, 2026	63.52	62.95	62.95	64.05	62.23	516,727
March 30, 2026	62.89	62.89	62.89	63.75	62.7	671,947
March 27, 2026	62.99	62.35	62.35	63.23	61.95	342,122
March 26, 2026	62.75	64.06	63.51	64.8	62.75	508,623
March 25, 2026	63.31	63.01	62.47	63.31	61.53	467,282
March 24, 2026	62.36	62.69	62.15	63.23	61.57	522,199
March 23, 2026	62.95	62.89	62.35	63.57	61.96	597,138
March 20, 2026	62.37	61.76	61.23	62.67	61.66	3.04M
March 19, 2026	60.35	61.76	61.23	62.14	60.28	636,456
March 18, 2026	60.85	60.48	59.96	61.45	60.41	541,067
March 17, 2026	61.19	61.26	60.73	61.77	60.64	453,036
March 16, 2026	60.92	60.48	59.96	61.2	60.46	461,935
March 13, 2026	62.1	60.68	60.16	62.2	60.41	406,848
March 12, 2026	61.85	61.52	60.99	63.33	61.33	575,918
March 11, 2026	62.6	62.45	61.91	63.19	61.51	589,938
March 10, 2026	62.39	62.59	62.05	62.86	60.39	590,642
March 09, 2026	62.65	62.63	62.09	63.6	60.65	848,826