Korn Ferry (KFY) NYSE

Currency In USD

KFY Historical Return

If you invested $1000 in Korn Ferry (KFY) 10 years ago, it would be worth $3,884.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041, while $1000 invested 1 year ago would be worth $1,061.92. This corresponds to total returns of 288.46%, 4.1%, 6.19%, respectively, with annualized returns of 14.53%, 0.81%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.86	72.37	72.37	73.91	71.86	669,326
September 30, 2026	71.87	71.59	71.59	72.25	71.32	645,435
September 29, 2026	71.02	71.98	71.98	72.06	70.26	958,114
September 28, 2026	71.12	71.31	71.31	72.31	70.58	528,876
September 25, 2026	71.38	71.73	71.73	72.09	70.96	591,726
September 24, 2026	74	72	72	74.43	70.57	950,035
September 23, 2026	75.42	73.96	73.96	75.43	73.91	561,991
September 22, 2026	77.11	75.86	75.86	77.11	75.08	350,174
September 21, 2026	77.37	76.77	76.77	77.37	76.46	345,990
September 18, 2026	77.22	76.78	76.78	77.22	76.07	1.79M
September 17, 2026	77.5	77.12	77.12	77.61	76.11	335,136
September 16, 2026	77.38	77.43	77.43	78.4	76.94	419,899
September 15, 2026	77.73	77.84	77.84	78.32	77.36	654,585
September 11, 2026	78.32	77.59	77.59	79.03	77.17	510,911
September 10, 2026	79.54	78.14	78.14	81.5	77.53	603,014
September 09, 2026	80.44	81.13	81.13	82	76.63	863,746
September 08, 2026	84.71	82.04	82.04	84.71	81.54	515,882
September 04, 2026	84.09	85.35	85.35	85.68	83.17	621,634
September 03, 2026	84.76	85.59	85.59	86.23	83.9	418,912
September 02, 2026	84.34	83.59	83.59	85.04	83.28	427,310
September 01, 2026	85.58	84.65	84.65	86.4	83.97	332,701
August 31, 2026	86.11	85.55	85.55	86.25	84.88	417,562
August 28, 2026	86.1	86.28	86.28	87.51	85.72	532,598
August 27, 2026	83.86	84.65	84.65	85.05	83.56	246,184
August 26, 2026	84.17	83.99	83.99	84.6	83.26	346,776
August 25, 2026	84.04	84.4	84.4	85.03	84.01	212,704
August 24, 2026	85.41	84.73	84.73	86.22	84.5	415,540
August 21, 2026	84.98	85.06	85.06	85.87	84.39	284,914
August 20, 2026	84.03	84.59	84.59	84.93	84	254,385
August 19, 2026	84.01	84.4	84.4	85.97	84.01	326,745
August 18, 2026	84.16	83.87	83.87	85.08	83.71	357,643
August 17, 2026	83.21	83.05	83.05	83.48	82.72	255,526
August 14, 2026	85	84.19	84.19	85.5	83.49	206,620
August 13, 2026	84.13	84.83	84.83	84.87	82.9	235,760
August 12, 2026	81.99	83.3	83.3	83.31	81.39	302,029
August 11, 2026	83.75	82.75	82.75	84.07	82.59	261,088
August 10, 2026	84.07	83.64	83.64	84.52	83.32	272,802
August 07, 2026	83.12	84.07	84.07	84.71	81.86	422,261
August 06, 2026	83.56	82.67	82.67	83.56	82.09	281,837
August 05, 2026	83.95	83.48	83.48	83.95	81.74	261,931
August 04, 2026	81.46	83.2	83.2	83.56	81.44	367,567
August 03, 2026	83.11	82.86	82.86	84.28	82.6	312,952
July 31, 2026	81.24	82.27	82.27	82.34	80.76	339,573
July 30, 2026	83.4	82.11	82.11	84.22	80.62	364,163
July 29, 2026	84.04	84.69	84.69	85.69	83.51	495,801
July 28, 2026	82.58	83.7	83.7	85.04	82.53	414,571
July 27, 2026	79.2	81.17	81.17	81.62	79.2	364,711
July 23, 2026	78.91	77.84	77.84	78.97	76.6	421,095
July 22, 2026	79	78.1	78.1	79.04	77.53	309,813
July 21, 2026	76.65	78.04	78.04	78.89	76.63	363,078
July 20, 2026	78.07	78.02	78.02	78.4	77.39	326,258
July 17, 2026	78.81	78.61	78.61	79.97	77.77	403,959
July 16, 2026	77.5	78.87	78.87	79.19	76.64	610,720
July 15, 2026	73.79	75.12	75.12	75.7	73.66	642,937
July 14, 2026	74.03	73.56	73.56	74.3	73.18	509,417
July 13, 2026	73.63	75.39	75.39	75.77	73.63	386,838
July 10, 2026	73	73.14	73.14	73.36	72.32	333,579
July 09, 2026	70.14	71.88	71.88	71.93	69.57	451,378
July 08, 2026	72.63	71.32	71.32	72.63	71.13	405,992
July 07, 2026	72.78	72.77	72.77	74.04	72.11	433,964