Korn Ferry (KFY) NYSE

Currency In USD

KFY Historical Return

If you invested $1000 in Korn Ferry (KFY) 10 years ago, it would be worth $4,174.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.12, while $1000 invested 1 year ago would be worth $1,208.61. This corresponds to total returns of 317.4%, 31.21%, 20.86%, respectively, with annualized returns of 15.35%, 5.58%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.24	82.27	82.27	82.34	80.76	339,573
July 30, 2026	83.4	82.11	82.11	84.22	80.62	364,163
July 29, 2026	84.04	84.69	84.69	85.69	83.51	495,801
July 28, 2026	82.58	83.7	83.7	85.04	82.53	414,571
July 27, 2026	79.2	81.17	81.17	81.62	79.2	364,711
July 23, 2026	78.91	77.84	77.84	78.97	76.6	421,095
July 22, 2026	79	78.1	78.1	79.04	77.53	309,813
July 21, 2026	76.65	78.04	78.04	78.89	76.63	363,078
July 20, 2026	78.07	78.02	78.02	78.4	77.39	326,258
July 17, 2026	78.81	78.61	78.61	79.97	77.77	403,959
July 16, 2026	77.5	78.87	78.87	79.19	76.64	610,720
July 15, 2026	73.79	75.12	75.12	75.7	73.66	642,937
July 14, 2026	74.03	73.56	73.56	74.3	73.18	509,417
July 13, 2026	73.63	75.39	75.39	75.77	73.63	386,838
July 10, 2026	73	73.14	73.14	73.36	72.32	333,579
July 09, 2026	70.14	71.88	71.88	71.93	69.57	451,378
July 08, 2026	72.63	71.32	71.32	72.63	71.13	405,992
July 07, 2026	72.78	72.77	72.77	74.04	72.11	433,964
July 06, 2026	69.25	71.1	71.1	71.48	68.6	488,705
July 02, 2026	68.24	69.68	69.68	69.89	67.87	684,444
July 01, 2026	67.72	67.73	67.73	69.53	67.16	917,096
June 30, 2026	69.9	66.58	66.58	70.21	66.4	1.15M
June 29, 2026	72.78	70.52	70.52	73.55	70.11	783,029
June 26, 2026	70.97	72.19	72.19	72.83	70.2	2.35M
June 25, 2026	70.66	70.57	70.57	72.58	69.85	620,881
June 24, 2026	73.38	70.63	70.63	73.38	69.93	928,361
June 23, 2026	70.87	71.72	71.72	72.25	69.37	859,180
June 22, 2026	70.18	67.77	67.77	70.81	67.61	1.01M
June 18, 2026	70.57	71.46	71.46	71.69	70.06	1.33M
June 17, 2026	71.78	71.67	71.67	72.91	71.17	641,617
June 16, 2026	71.6	72.23	72.23	72.38	70.02	1.05M
June 15, 2026	72.78	71.37	71.37	73.66	71.34	525,071
June 12, 2026	73.35	73.22	73.22	74.64	72.81	571,907
June 11, 2026	73.08	73.26	73.26	73.8	72	381,982
June 10, 2026	74.15	73.3	73.3	74.54	73.29	355,797
June 09, 2026	73.16	73.76	73.76	74.72	73.11	449,567
June 08, 2026	72.26	72.66	72.66	73.22	72.12	409,086
June 05, 2026	71.67	72.32	72.32	73	70.73	456,607
June 04, 2026	70.99	70.76	70.76	71.61	70.61	376,245
June 03, 2026	70.52	69.46	69.46	70.79	69.24	379,370
June 02, 2026	70.98	71.35	71.35	71.45	70.27	757,966
June 01, 2026	69.99	72.28	72.28	72.53	69.95	379,275
May 29, 2026	70.21	69.98	69.98	70.79	69.74	475,988
May 28, 2026	68.92	69.96	69.96	70.11	68.73	340,345
May 27, 2026	67.71	68.57	68.57	69.55	67.71	370,364
May 26, 2026	67.77	68.1	68.1	68.4	67.36	517,352
May 22, 2026	66.77	68.03	68.03	68.26	66.64	360,488
May 21, 2026	65.89	66.64	66.64	66.87	64.99	300,170
May 20, 2026	65.08	66.26	66.26	66.29	64.34	433,664
May 19, 2026	66.23	65.38	65.38	66.82	64.86	436,743
May 18, 2026	63.37	65.68	65.68	66.57	63.37	402,569
May 15, 2026	64.63	63.8	63.8	64.74	63.43	445,681
May 14, 2026	64.11	64.11	64.11	65.69	64.08	347,491
May 13, 2026	65.42	64.51	64.51	65.42	62.56	568,466
May 12, 2026	66.69	65.97	65.97	67.08	65.42	298,603
May 11, 2026	67.72	66.57	66.57	67.72	66.5	271,477
May 08, 2026	66.63	67.78	67.78	68.03	66.14	315,664
May 07, 2026	66.22	67.14	67.14	67.87	66.22	456,515
May 06, 2026	66.72	66	66	66.72	65.91	339,479
May 05, 2026	66.59	66.93	66.93	67.46	65.53	266,192