0.07
-0.005(-6.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 110,000 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 975,200 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,600 |
September 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 135,600 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 60,334 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,500 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,000 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 18,330 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 146,842 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 123,000 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,611 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,600 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 45,532 |
August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 32,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,100 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,229 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,101 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,300 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,300 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 98,001 |
August 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 81,217 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 |
August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 75,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 116,800 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 14,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,600 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,700 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,100 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,914 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 |
July 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 103,100 |
July 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 272,900 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,500 |
July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 214,334 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,100 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 31,000 |
July 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 157,200 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 115,900 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 64,400 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 234,600 |
July 03, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 664,600 |
July 02, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 334,019 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,020 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,525 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 217,000 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
June 19, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 84,037 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 251,001 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 188,200 |
June 13, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 169,000 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |