Kenorland Minerals Ltd. - KLD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	1.91	1.81	1.81	1.91	1.81	26,003
October 22, 2025	1.78	1.81	1.81	1.84	1.75	27,982
October 21, 2025	1.88	1.8	1.8	1.88	1.79	90,236
October 20, 2025	1.89	1.88	1.88	1.95	1.88	41,300
October 17, 2025	1.96	1.87	1.87	1.98	1.85	144,441
October 16, 2025	1.95	1.97	1.97	2.03	1.91	59,212
October 15, 2025	2.03	1.92	1.92	2.03	1.91	77,174
October 14, 2025	2.1	2.05	2.05	2.1	1.98	107,561
October 10, 2025	2.12	2.07	2.07	2.13	1.98	93,034
October 09, 2025	2.27	2.12	2.12	2.29	2.1	48,010
October 08, 2025	2.25	2.27	2.27	2.28	2.24	23,462
October 07, 2025	2.26	2.22	2.22	2.3	2.22	21,333
October 06, 2025	2.18	2.23	2.23	2.27	2.18	40,756
October 03, 2025	2.11	2.15	2.15	2.2	2.11	95,702
October 02, 2025	2.03	2.1	2.1	2.1	2.03	85,056
October 01, 2025	2.03	1.97	1.97	2.04	1.75	214,284
September 30, 2025	2.1	2.01	2.01	2.1	2.01	92,054
September 29, 2025	2.15	2.17	2.17	2.18	2.1	49,557
September 26, 2025	2.06	2.14	2.14	2.16	2.06	362,590
September 25, 2025	2.11	2.08	2.08	2.11	2.08	24,357
September 24, 2025	2.11	2.11	2.11	2.14	2.09	79,433
September 23, 2025	2.2	2.1	2.1	2.29	2.1	126,166
September 22, 2025	2.12	2.17	2.17	2.19	2.12	19,100
September 19, 2025	2.12	2.2	2.2	2.2	2.05	11,357
September 18, 2025	2.14	2.12	2.12	2.14	2.06	7,464
September 17, 2025	2.09	2.11	2.11	2.16	2.05	93,806
September 16, 2025	2.18	2.11	2.11	2.18	2.1	16,027
September 15, 2025	2.25	2.18	2.18	2.25	2.14	54,970
September 12, 2025	2.1	2.21	2.21	2.25	2.1	56,025
September 11, 2025	2.08	2.09	2.09	2.11	2.04	53,485
September 10, 2025	2.07	2.04	2.04	2.08	2	41,883
September 09, 2025	2.06	2.08	2.08	2.08	1.99	79,695
September 08, 2025	2.04	2.06	2.06	2.06	1.97	42,450
September 05, 2025	1.95	2.05	2.05	2.05	1.95	39,687
September 04, 2025	2.03	2	2	2.03	1.95	89,225
September 03, 2025	2.06	2.05	2.05	2.07	2.04	50,899
September 02, 2025	2.04	2.07	2.07	2.08	2.04	52,523
August 29, 2025	2	2.05	2.05	2.05	1.98	35,393
August 28, 2025	2	2.03	2.03	2.04	1.99	55,581
August 27, 2025	2.03	2.01	2.01	2.03	1.97	22,261
August 26, 2025	2.07	2.03	2.03	2.07	2	31,221
August 25, 2025	2.03	2.05	2.05	2.06	2.01	89,971
August 22, 2025	2.02	2	2	2.03	1.99	14,355
August 21, 2025	2	2.03	2.03	2.04	1.98	30,731
August 20, 2025	2.04	2.03	2.03	2.09	2	32,634
August 19, 2025	2.07	2.05	2.05	2.18	2.03	84,280
August 18, 2025	2.04	2.07	2.07	2.07	2.04	30,550
August 15, 2025	2	2.05	2.05	2.07	2	25,450
August 14, 2025	2.05	2.03	2.03	2.06	2.03	16,342
August 13, 2025	1.99	2.07	2.07	2.09	1.99	73,400
August 12, 2025	2.09	2	2	2.09	1.98	24,314
August 11, 2025	2.07	2.09	2.09	2.1	2.06	44,509
August 08, 2025	2.03	2.04	2.04	2.08	2.03	84,102
August 07, 2025	2.05	2.09	2.09	2.09	2.04	21,551
August 06, 2025	2.03	2.05	2.05	2.07	2.03	12,494
August 05, 2025	2.08	2.04	2.04	2.09	2.03	24,079
August 01, 2025	1.99	2.07	2.07	2.09	1.99	34,751
July 31, 2025	1.96	1.99	1.99	1.99	1.93	10,909
July 30, 2025	1.99	1.9	1.9	2.04	1.9	81,376
July 29, 2025	1.99	1.97	1.97	2.02	1.97	42,965

Kenorland Minerals Ltd. (KLD.V) TSXV