Kenorland Minerals Ltd. (KLD.V) TSXV

2.98

-0.06(-1.97%)

Updated at January 14 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.913.043.043.062.953,635
January 12, 20262.852.982.983.092.8555,280
January 09, 20262.722.832.832.852.6561,184
January 08, 20262.532.712.712.752.5252,204
January 07, 20262.462.522.522.522.4650,371
January 06, 20262.552.492.492.552.4559,479
January 05, 20262.492.52.52.522.4958,028
January 02, 20262.642.492.492.642.4852,365
December 31, 20252.712.632.632.732.6360,559
December 30, 20252.792.752.752.842.7544,456
December 29, 20252.752.752.752.842.7169,257
December 23, 20252.692.62.62.72.620,590
December 22, 20252.692.662.662.72.6337,780
December 19, 20252.692.72.72.762.6219,734
December 18, 20252.812.752.752.812.7128,557
December 17, 20252.712.842.842.842.6574,812
December 16, 20252.52.722.722.772.48147,332
December 15, 20252.322.52.52.52.3255,337
December 12, 20252.292.322.322.322.2141,487
December 11, 20252.192.152.152.322.1583,822
December 10, 20252.132.142.142.152.131,424
December 09, 20252.112.132.132.172.0624,414
December 08, 20252.152.112.112.152.111,539
December 05, 20252.132.132.132.182.116,315
December 04, 20252.232.122.122.232.128,325
December 03, 20252.12.152.152.152.0515,319
December 02, 20252.12.12.12.12.0616,090
December 01, 20252.122.12.12.172.14,502
November 28, 20252.232.112.112.232.0522,381
November 27, 20252.092.192.192.192.0975,377
November 26, 20251.942.122.122.151.9471,287
November 25, 20251.881.881.881.941.8528,710
November 24, 20251.911.911.911.911.91560
November 21, 20251.91.861.861.91.861,200
November 20, 20251.91.871.871.951.867,795
November 19, 20251.91.91.91.951.913,400
November 18, 20251.861.91.91.921.862,622
November 17, 20251.91.931.931.941.937,674
November 14, 20251.811.861.861.91.8111,360
November 13, 20251.911.821.821.981.8213,987
November 12, 20251.931.91.91.961.8918,963
November 11, 20251.951.961.9621.8836,540
November 10, 20251.81.961.9621.880,441
November 07, 20251.781.761.761.791.7610,158
November 06, 20251.761.771.771.81.7539,351
November 05, 20251.781.761.761.781.753,500
November 04, 20251.851.761.761.851.7669,164
November 03, 20251.821.851.851.871.8140,442
October 31, 20251.841.821.821.841.87,811
October 30, 20251.871.831.831.871.8210,950
October 29, 20251.861.861.861.891.8515,000
October 28, 20251.761.881.881.881.7620,477
October 27, 20251.791.791.791.81.7643,105
October 24, 20251.81.851.851.861.87,301
October 23, 20251.911.811.811.911.8126,003
October 22, 20251.781.811.811.841.7527,982
October 21, 20251.881.81.81.881.7990,236
October 20, 20251.891.881.881.951.8841,300
October 17, 20251.961.871.871.981.85144,441
October 16, 20251.951.971.972.031.9159,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved