Kenorland Minerals Ltd. - KLD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	2.03	2.1	2.1	2.1	2.03	85,056
October 01, 2025	2.03	1.97	1.97	2.04	1.75	214,284
September 30, 2025	2.1	2.01	2.01	2.1	2.01	92,054
September 29, 2025	2.15	2.17	2.17	2.18	2.1	49,557
September 26, 2025	2.06	2.14	2.14	2.16	2.06	362,590
September 25, 2025	2.11	2.08	2.08	2.11	2.08	24,357
September 24, 2025	2.11	2.11	2.11	2.14	2.09	79,433
September 23, 2025	2.2	2.1	2.1	2.29	2.1	126,166
September 22, 2025	2.12	2.17	2.17	2.19	2.12	19,100
September 19, 2025	2.12	2.2	2.2	2.2	2.05	11,357
September 18, 2025	2.14	2.12	2.12	2.14	2.06	7,464
September 17, 2025	2.09	2.11	2.11	2.16	2.05	93,806
September 16, 2025	2.18	2.11	2.11	2.18	2.1	16,027
September 15, 2025	2.25	2.18	2.18	2.25	2.14	54,970
September 12, 2025	2.1	2.21	2.21	2.25	2.1	56,025
September 11, 2025	2.08	2.09	2.09	2.11	2.04	53,485
September 10, 2025	2.07	2.04	2.04	2.08	2	41,883
September 09, 2025	2.06	2.08	2.08	2.08	1.99	79,695
September 08, 2025	2.04	2.06	2.06	2.06	1.97	42,450
September 05, 2025	1.95	2.05	2.05	2.05	1.95	39,687
September 04, 2025	2.03	2	2	2.03	1.95	89,225
September 03, 2025	2.06	2.05	2.05	2.07	2.04	50,899
September 02, 2025	2.04	2.07	2.07	2.08	2.04	52,523
August 29, 2025	2	2.05	2.05	2.05	1.98	35,393
August 28, 2025	2	2.03	2.03	2.04	1.99	55,581
August 27, 2025	2.03	2.01	2.01	2.03	1.97	22,261
August 26, 2025	2.07	2.03	2.03	2.07	2	31,221
August 25, 2025	2.03	2.05	2.05	2.06	2.01	89,971
August 22, 2025	2.02	2	2	2.03	1.99	14,355
August 21, 2025	2	2.03	2.03	2.04	1.98	30,731
August 20, 2025	2.04	2.03	2.03	2.09	2	32,634
August 19, 2025	2.07	2.05	2.05	2.18	2.03	84,280
August 18, 2025	2.04	2.07	2.07	2.07	2.04	30,550
August 15, 2025	2	2.05	2.05	2.07	2	25,450
August 14, 2025	2.05	2.03	2.03	2.06	2.03	16,342
August 13, 2025	1.99	2.07	2.07	2.09	1.99	73,400
August 12, 2025	2.09	2	2	2.09	1.98	24,314
August 11, 2025	2.07	2.09	2.09	2.1	2.06	44,509
August 08, 2025	2.03	2.04	2.04	2.08	2.03	84,102
August 07, 2025	2.05	2.09	2.09	2.09	2.04	21,551
August 06, 2025	2.03	2.05	2.05	2.07	2.03	12,494
August 05, 2025	2.08	2.04	2.04	2.09	2.03	24,079
August 01, 2025	1.99	2.07	2.07	2.09	1.99	34,751
July 31, 2025	1.96	1.99	1.99	1.99	1.93	10,909
July 30, 2025	1.99	1.9	1.9	2.04	1.9	81,376
July 29, 2025	1.99	1.97	1.97	2.02	1.97	42,965
July 28, 2025	2.04	2.03	2.03	2.06	1.96	49,394
July 25, 2025	2.01	2.07	2.07	2.07	2.01	13,088
July 24, 2025	2.03	2.08	2.08	2.09	1.92	146,429
July 23, 2025	2.14	2.05	2.05	2.14	2.05	40,181
July 22, 2025	2.21	2.16	2.16	2.21	2.12	89,694
July 21, 2025	2.18	2.2	2.2	2.25	2.15	47,302
July 18, 2025	2.1	2.18	2.18	2.18	2.1	99,950
July 17, 2025	2.29	2.12	2.12	2.29	2.1	59,631
July 16, 2025	1.97	2.25	2.25	2.32	1.97	166,107
July 15, 2025	1.94	1.98	1.98	1.98	1.87	40,335
July 14, 2025	1.96	1.95	1.95	1.97	1.93	15,925
July 11, 2025	1.93	1.95	1.95	2	1.93	26,472
July 10, 2025	1.92	1.92	1.92	1.99	1.89	33,984
July 09, 2025	1.96	1.92	1.92	1.96	1.9	25,900

Kenorland Minerals Ltd. (KLD.V) TSXV