3.01
-0.03(-0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.91 | 3.04 | 3.04 | 3.06 | 2.9 | 53,635 |
| January 12, 2026 | 2.85 | 2.98 | 2.98 | 3.09 | 2.85 | 55,280 |
| January 09, 2026 | 2.72 | 2.83 | 2.83 | 2.85 | 2.65 | 61,184 |
| January 08, 2026 | 2.53 | 2.71 | 2.71 | 2.75 | 2.52 | 52,204 |
| January 07, 2026 | 2.46 | 2.52 | 2.52 | 2.52 | 2.46 | 50,371 |
| January 06, 2026 | 2.55 | 2.49 | 2.49 | 2.55 | 2.45 | 59,479 |
| January 05, 2026 | 2.49 | 2.5 | 2.5 | 2.52 | 2.49 | 58,028 |
| January 02, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.48 | 52,365 |
| December 31, 2025 | 2.71 | 2.63 | 2.63 | 2.73 | 2.63 | 60,559 |
| December 30, 2025 | 2.79 | 2.75 | 2.75 | 2.84 | 2.75 | 44,456 |
| December 29, 2025 | 2.75 | 2.75 | 2.75 | 2.84 | 2.71 | 69,257 |
| December 23, 2025 | 2.69 | 2.6 | 2.6 | 2.7 | 2.6 | 20,590 |
| December 22, 2025 | 2.69 | 2.66 | 2.66 | 2.7 | 2.63 | 37,780 |
| December 19, 2025 | 2.69 | 2.7 | 2.7 | 2.76 | 2.62 | 19,734 |
| December 18, 2025 | 2.81 | 2.75 | 2.75 | 2.81 | 2.71 | 28,557 |
| December 17, 2025 | 2.71 | 2.84 | 2.84 | 2.84 | 2.65 | 74,812 |
| December 16, 2025 | 2.5 | 2.72 | 2.72 | 2.77 | 2.48 | 147,332 |
| December 15, 2025 | 2.32 | 2.5 | 2.5 | 2.5 | 2.32 | 55,337 |
| December 12, 2025 | 2.29 | 2.32 | 2.32 | 2.32 | 2.21 | 41,487 |
| December 11, 2025 | 2.19 | 2.15 | 2.15 | 2.32 | 2.15 | 83,822 |
| December 10, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.13 | 1,424 |
| December 09, 2025 | 2.11 | 2.13 | 2.13 | 2.17 | 2.06 | 24,414 |
| December 08, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 1,539 |
| December 05, 2025 | 2.13 | 2.13 | 2.13 | 2.18 | 2.11 | 6,315 |
| December 04, 2025 | 2.23 | 2.12 | 2.12 | 2.23 | 2.12 | 8,325 |
| December 03, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.05 | 15,319 |
| December 02, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.06 | 16,090 |
| December 01, 2025 | 2.12 | 2.1 | 2.1 | 2.17 | 2.1 | 4,502 |
| November 28, 2025 | 2.23 | 2.11 | 2.11 | 2.23 | 2.05 | 22,381 |
| November 27, 2025 | 2.09 | 2.19 | 2.19 | 2.19 | 2.09 | 75,377 |
| November 26, 2025 | 1.94 | 2.12 | 2.12 | 2.15 | 1.94 | 71,287 |
| November 25, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.85 | 28,710 |
| November 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 560 |
| November 21, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 1,200 |
| November 20, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.86 | 7,795 |
| November 19, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 13,400 |
| November 18, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 2,622 |
| November 17, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.9 | 37,674 |
| November 14, 2025 | 1.81 | 1.86 | 1.86 | 1.9 | 1.81 | 11,360 |
| November 13, 2025 | 1.91 | 1.82 | 1.82 | 1.98 | 1.82 | 13,987 |
| November 12, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.89 | 18,963 |
| November 11, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.88 | 36,540 |
| November 10, 2025 | 1.8 | 1.96 | 1.96 | 2 | 1.8 | 80,441 |
| November 07, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 10,158 |
| November 06, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.75 | 39,351 |
| November 05, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 3,500 |
| November 04, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 69,164 |
| November 03, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 40,442 |
| October 31, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 7,811 |
| October 30, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.82 | 10,950 |
| October 29, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 15,000 |
| October 28, 2025 | 1.76 | 1.88 | 1.88 | 1.88 | 1.76 | 20,477 |
| October 27, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 43,105 |
| October 24, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 7,301 |
| October 23, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 26,003 |
| October 22, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.75 | 27,982 |
| October 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.79 | 90,236 |
| October 20, 2025 | 1.89 | 1.88 | 1.88 | 1.95 | 1.88 | 41,300 |
| October 17, 2025 | 1.96 | 1.87 | 1.87 | 1.98 | 1.85 | 144,441 |
| October 16, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.91 | 59,212 |