Kenorland Minerals Ltd. (KLD.V) TSXV

1.82

-0.08(-4.21%)

Updated at November 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20251.931.91.91.961.8918,963
November 11, 20251.951.961.9621.8836,540
November 10, 20251.81.961.9621.880,441
November 07, 20251.781.761.761.791.7610,158
November 06, 20251.761.771.771.81.7539,351
November 05, 20251.781.761.761.781.753,500
November 04, 20251.851.761.761.851.7669,164
November 03, 20251.821.851.851.871.8140,442
October 31, 20251.841.821.821.841.87,811
October 30, 20251.871.831.831.871.8210,950
October 29, 20251.861.861.861.891.8515,000
October 28, 20251.761.881.881.881.7620,477
October 27, 20251.791.791.791.81.7643,105
October 24, 20251.81.851.851.861.87,301
October 23, 20251.911.811.811.911.8126,003
October 22, 20251.781.811.811.841.7527,982
October 21, 20251.881.81.81.881.7990,236
October 20, 20251.891.881.881.951.8841,300
October 17, 20251.961.871.871.981.85144,441
October 16, 20251.951.971.972.031.9159,212
October 15, 20252.031.921.922.031.9177,174
October 14, 20252.12.052.052.11.98107,561
October 10, 20252.122.072.072.131.9893,034
October 09, 20252.272.122.122.292.148,010
October 08, 20252.252.272.272.282.2423,462
October 07, 20252.262.222.222.32.2221,333
October 06, 20252.182.232.232.272.1840,756
October 03, 20252.112.152.152.22.1195,702
October 02, 20252.032.12.12.12.0385,056
October 01, 20252.031.971.972.041.75214,284
September 30, 20252.12.012.012.12.0192,054
September 29, 20252.152.172.172.182.149,557
September 26, 20252.062.142.142.162.06362,590
September 25, 20252.112.082.082.112.0824,357
September 24, 20252.112.112.112.142.0979,433
September 23, 20252.22.12.12.292.1126,166
September 22, 20252.122.172.172.192.1219,100
September 19, 20252.122.22.22.22.0511,357
September 18, 20252.142.122.122.142.067,464
September 17, 20252.092.112.112.162.0593,806
September 16, 20252.182.112.112.182.116,027
September 15, 20252.252.182.182.252.1454,970
September 12, 20252.12.212.212.252.156,025
September 11, 20252.082.092.092.112.0453,485
September 10, 20252.072.042.042.08241,883
September 09, 20252.062.082.082.081.9979,695
September 08, 20252.042.062.062.061.9742,450
September 05, 20251.952.052.052.051.9539,687
September 04, 20252.03222.031.9589,225
September 03, 20252.062.052.052.072.0450,899
September 02, 20252.042.072.072.082.0452,523
August 29, 202522.052.052.051.9835,393
August 28, 202522.032.032.041.9955,581
August 27, 20252.032.012.012.031.9722,261
August 26, 20252.072.032.032.07231,221
August 25, 20252.032.052.052.062.0189,971
August 22, 20252.02222.031.9914,355
August 21, 202522.032.032.041.9830,731
August 20, 20252.042.032.032.09232,634
August 19, 20252.072.052.052.182.0384,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved