Amundi Global Aggregate Green Bond UCITS ETF - KLMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	47.61	47.41	47.41	47.61	47.39	1,861
November 06, 2025	47.48	47.48	47.48	47.54	47.42	315
November 05, 2025	47.34	47.41	47.41	47.71	47.34	1,451
November 04, 2025	47.46	47.61	47.61	47.61	47.46	2,113
November 03, 2025	47.74	47.65	47.65	47.74	47.45	5,836
October 31, 2025	47.5	47.64	47.64	47.64	47.5	1,739
October 30, 2025	47.54	47.62	47.62	47.62	47.49	7,988
October 29, 2025	47.4	47.62	47.62	47.65	47.4	2,770
October 28, 2025	47.47	47.52	47.52	47.67	47.47	2,108
October 27, 2025	47.36	47.5	47.5	47.6	47.36	4,225
October 24, 2025	47.68	47.53	47.53	47.68	47.53	5,088
October 23, 2025	47.92	47.76	47.76	47.92	47.68	5,519
October 22, 2025	47.62	47.69	47.69	47.85	47.62	18,022
October 21, 2025	47.73	47.67	47.67	47.77	47.65	246
October 20, 2025	47.35	47.58	47.58	47.68	47.35	943
October 17, 2025	47.59	47.68	47.68	47.71	47.59	1,684
October 16, 2025	47.57	47.73	47.73	47.73	47.57	931
October 15, 2025	47.84	47.64	47.64	47.84	47.63	3,587
October 14, 2025	47.47	47.47	47.47	47.59	47.46	1,646
October 13, 2025	47.07	47.33	47.33	47.37	47.07	65
October 10, 2025	47.31	47.4	47.4	47.4	47.3	783
October 09, 2025	47.35	47.23	47.23	47.37	47.18	230
October 08, 2025	47.04	47.22	47.22	47.35	47.04	1,217
October 07, 2025	47.29	47.09	47.09	47.29	47.09	1,368
October 06, 2025	47.35	47.17	47.17	47.35	47.15	259
October 03, 2025	47.3	47.26	47.26	47.35	47.2	97
October 02, 2025	47.05	47.24	47.24	47.32	47.05	1,226
October 01, 2025	47.29	47.13	47.13	47.29	47.08	1,107
September 30, 2025	47.07	47.12	47.12	47.26	47.07	2,034
September 29, 2025	46.96	47.12	47.12	47.2	46.96	203
September 26, 2025	46.98	47.01	47.01	47.12	46.98	567
September 25, 2025	47.06	47.03	47.03	47.11	46.89	941
September 24, 2025	46.93	47.11	47.11	47.12	46.93	1,501
September 23, 2025	47.34	47.05	47.05	47.34	47.02	290
September 22, 2025	46.89	47.14	47.14	47.14	46.89	516
September 19, 2025	47.01	47.07	47.07	47.16	47.01	271
September 18, 2025	47.19	47.09	47.09	47.25	47.09	6,083
September 17, 2025	47.43	47.3	47.3	47.43	47.2	1,722
September 16, 2025	47.24	47.19	47.19	47.36	47.18	1,545
September 15, 2025	47.39	47.15	47.15	47.39	47.13	203
September 12, 2025	47.29	47.14	47.14	47.32	47.13	413
September 11, 2025	47.27	47.26	47.26	47.37	47.26	691
September 10, 2025	47.06	47.32	47.32	47.32	47.06	1,236
September 09, 2025	47.24	47.29	47.29	47.3	47.17	1,015
September 08, 2025	46.94	47.18	47.18	47.25	46.94	1,721
September 05, 2025	47.08	47.37	47.37	47.37	47	2,094
September 04, 2025	46.9	47.11	47.11	47.11	46.9	1,192
September 03, 2025	46.54	46.73	46.73	46.85	46.54	12,628
September 02, 2025	46.67	46.77	46.77	46.78	46.67	848
September 01, 2025	47.07	46.88	46.88	47.07	46.82	5,131
August 29, 2025	47.02	46.88	46.88	47.05	46.88	1,926
August 28, 2025	47.06	47.03	47.03	47.1	47	660
August 27, 2025	46.77	47.05	47.05	47.05	46.77	127
August 26, 2025	46.94	47.01	47.01	47.01	46.85	3,400
August 25, 2025	47.18	46.83	46.83	47.18	46.83	439
August 22, 2025	46.93	46.93	46.93	47.13	46.86	1,116
August 21, 2025	47.09	46.99	46.99	47.09	46.93	572
August 20, 2025	46.8	47.11	47.11	47.11	46.8	863
August 19, 2025	46.9	47.06	47.06	47.06	46.89	1,819
August 18, 2025	46.77	46.83	46.83	47.03	46.77	516

Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA