Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

Currency In EUR

KLMH.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €930.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.95, while €1000 invested 1 year ago would be worth €977.41. This corresponds to total returns of -6.97%, -13.61%, -2.26%, respectively, with annualized returns of -0.77%, -2.88%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.64	46.41	46.41	46.78	46.41	986
November 09, 2026	46.77	46.48	46.48	46.79	46.48	804
November 06, 2026	46.86	46.56	46.56	46.9	46.47	898
November 05, 2026	46.81	46.6	46.6	46.81	46.5	3,467
November 04, 2026	46.03	46.4	46.4	46.44	46.03	2,891
November 03, 2026	46.34	46.4	46.4	46.4	46.21	1,769
November 02, 2026	46.46	46.39	46.39	46.46	46.28	1,062
October 30, 2026	46.27	46.29	46.29	46.29	46.21	655
October 29, 2026	46.45	46.15	46.15	46.45	46.15	801
October 28, 2026	45.84	46.13	46.13	46.18	45.84	218
October 27, 2026	46.14	46.07	46.07	46.14	46.02	3,432
October 26, 2026	46.06	46.05	46.05	46.12	46.03	522
October 23, 2026	46.34	45.99	45.99	46.34	45.99	582
October 22, 2026	45.94	45.98	45.98	46.04	45.92	2,088
October 21, 2026	45.77	45.89	45.89	46.06	45.77	1,620
October 20, 2026	45.77	46.14	46.14	46.14	45.77	932
October 19, 2026	45.93	45.92	45.92	46.21	45.92	2,547
October 16, 2026	46.23	46.26	46.26	46.47	46.05	954
October 15, 2026	46.33	46.15	46.15	46.34	46.15	1,368
October 14, 2026	45.94	46.04	46.04	46.05	45.94	91
October 13, 2026	45.97	46.07	46.07	46.07	45.97	436
October 12, 2026	45.75	46.01	46.01	46.01	45.75	1,856
October 09, 2026	45.96	45.99	45.99	46.08	45.96	845
October 08, 2026	45.88	45.9	45.9	45.9	45.71	868
October 07, 2026	46.16	45.78	45.78	46.16	45.78	810
October 06, 2026	45.84	45.99	45.99	46.08	45.6	1,169
October 05, 2026	45.66	45.71	45.71	45.99	45.66	1,833
October 02, 2026	45.77	45.9	45.9	45.98	45.77	1,508
October 01, 2026	45.78	45.65	45.65	45.86	45.55	1,692
September 30, 2026	45.65	45.72	45.72	45.82	45.65	647
September 29, 2026	45.66	45.61	45.61	45.83	45.61	2,176
September 28, 2026	45.83	45.56	45.56	45.84	45.56	1,239
September 25, 2026	45.78	45.73	45.73	45.92	45.73	1,180
September 24, 2026	46.02	45.76	45.76	46.02	45.76	448
September 23, 2026	46.33	45.8	45.8	46.33	45.8	828
September 22, 2026	46.22	46.18	46.18	46.38	46.18	808
September 21, 2026	46.12	46.28	46.28	46.37	46.12	824
September 18, 2026	46.2	45.98	45.98	46.2	45.98	764
September 17, 2026	46.14	46.15	46.15	46.34	45.97	8,013
September 16, 2026	46.09	46.09	46.09	46.15	46.06	748
September 15, 2026	46.18	46.06	46.06	46.18	45.61	1,289
September 11, 2026	46.22	46.06	46.06	46.26	46.06	599
September 10, 2026	46.46	46.08	46.08	46.46	46.08	1,898
September 09, 2026	46.48	46.3	46.3	46.52	46.3	914
September 08, 2026	46.73	46.56	46.56	46.73	46.5	7,631
September 07, 2026	46.79	46.58	46.58	46.79	46.58	1,325
September 04, 2026	46.45	46.7	46.7	46.7	46.45	1,138
September 03, 2026	46.6	46.58	46.58	46.77	46.58	1,601
September 02, 2026	46.34	46.54	46.54	46.66	46.34	1,344
September 01, 2026	46.8	46.62	46.62	46.8	46.62	667
August 31, 2026	46.83	46.67	46.67	46.88	46.67	1,005
August 28, 2026	47.01	46.9	46.9	47.01	46.81	1,047
August 27, 2026	46.93	46.99	46.99	46.99	46.91	784
August 26, 2026	46.92	46.92	46.92	47.1	46.9	1,109
August 25, 2026	46.92	47.05	47.05	47.05	46.92	215
August 24, 2026	47.01	46.93	46.93	47.01	46.88	361
August 21, 2026	46.84	46.87	46.87	46.95	46.6	1,461
August 20, 2026	46.9	46.91	46.91	46.94	46.85	2,021
August 19, 2026	46.63	46.78	46.78	46.92	46.63	2,337
August 18, 2026	46.92	46.83	46.83	46.92	46.6	5,309