Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

47.52

+0.191(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

KLMH.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €950.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.58, while €1000 invested 1 year ago would be worth €1,012.38. This corresponds to total returns of -4.96%, -11.24%, 1.24%, respectively, with annualized returns of -0.57%, -2.36%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.49	47.52	47.52	47.59	47.45	1,487
June 01, 2026	47.51	47.33	47.33	47.51	47.33	1,126
May 29, 2026	47.65	47.54	47.54	47.65	47.46	2,015
May 28, 2026	47.35	47.42	47.42	47.42	47.09	5,585
May 27, 2026	47.2	47.39	47.39	47.52	47.2	659
May 26, 2026	47.28	47.35	47.35	47.47	47.28	1,138
May 25, 2026	47.22	47.32	47.32	47.52	47.22	73
May 22, 2026	47.15	47.22	47.22	47.22	47.1	771
May 21, 2026	46.94	46.97	46.97	47.08	46.94	3,863
May 20, 2026	46.78	47.03	47.03	47.03	46.78	3,377
May 19, 2026	46.97	46.72	46.72	46.98	46.72	376
May 18, 2026	46.76	46.85	46.85	47.02	46.76	15,058
May 15, 2026	47.09	46.93	46.93	47.09	46.92	239
May 14, 2026	47.08	47.2	47.2	47.2	47.08	232
May 13, 2026	46.98	46.94	46.94	47.06	46.91	926
May 12, 2026	47.07	47	47	47.07	46.93	3,614
May 11, 2026	47.13	47.17	47.17	47.25	47.13	79
May 08, 2026	47.22	47.33	47.33	47.33	47.22	277
May 07, 2026	47.39	47.16	47.16	47.39	47.16	3,902
May 06, 2026	46.79	47.39	47.39	47.39	46.79	231
May 05, 2026	46.97	46.96	46.96	47.11	46.94	1,810
May 04, 2026	47.25	46.84	46.84	47.25	46.84	1,146
April 30, 2026	46.91	47.15	47.15	47.18	46.87	3,891
April 29, 2026	47	46.87	46.87	47.07	46.87	1,533
April 28, 2026	47.03	46.99	46.99	47.11	46.99	330
April 27, 2026	47.14	47.05	47.05	47.21	47.05	1,180
April 24, 2026	47.17	47.14	47.14	47.22	47.08	1,793
April 23, 2026	47.14	47.15	47.15	47.31	47.13	1,477
April 22, 2026	47.22	47.17	47.17	47.29	47.17	575
April 21, 2026	47.34	47.15	47.15	47.43	47.15	1,848
April 20, 2026	47.04	47.25	47.25	47.3	47.04	885
April 17, 2026	47.08	47.22	47.22	47.48	47.08	862
April 16, 2026	47.04	47.13	47.13	47.25	47.04	308
April 15, 2026	47.26	47.05	47.05	47.26	47.02	5,467
April 14, 2026	46.93	47.1	47.1	47.1	46.93	2,294
April 13, 2026	46.87	46.86	46.86	47.04	46.84	2,311
April 10, 2026	47.04	46.97	46.97	47.04	46.96	470
April 09, 2026	46.95	47.11	47.11	47.21	46.95	1,057
April 08, 2026	47.36	47.28	47.28	47.42	47.25	1,606
April 07, 2026	47.12	46.58	46.58	47.12	46.58	1,660
April 02, 2026	46.87	46.9	46.9	46.95	46.76	1,086
April 01, 2026	47.35	47.1	47.1	47.35	46.94	894
March 31, 2026	46.75	46.74	46.74	46.89	46.65	1,318
March 30, 2026	46.61	46.63	46.63	46.63	46.52	58
March 27, 2026	46.71	46.52	46.52	46.71	46.4	1,919
March 26, 2026	46.87	46.59	46.59	46.87	46.59	1,068
March 25, 2026	46.6	46.94	46.94	47.11	46.6	1,733
March 24, 2026	46.59	46.7	46.7	46.87	46.59	1,416
March 23, 2026	46.69	46.66	46.66	47.01	46.22	1,843
March 20, 2026	47.06	46.69	46.69	47.06	46.69	1,521
March 19, 2026	47.05	46.88	46.88	47.05	46.88	856
March 18, 2026	47.28	47.2	47.2	47.31	47	882
March 17, 2026	47.1	47.21	47.21	47.26	47.1	3,355
March 16, 2026	47.07	47.1	47.1	47.17	47	528
March 13, 2026	47.01	46.94	46.94	47.11	46.94	3,507
March 12, 2026	47.2	47.11	47.11	47.33	47.11	38
March 11, 2026	47.3	47.25	47.25	47.35	47.24	1,274
March 10, 2026	47.5	47.64	47.64	47.75	47.41	524
March 09, 2026	47.33	47.38	47.38	47.4	47.08	531
March 06, 2026	47.7	47.41	47.41	47.7	47.41	3,500