Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

46.94

-0.163(-0.35%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	47.01	46.94	46.94	47.11	46.94	3,507
March 12, 2026	47.2	47.11	47.11	47.33	47.11	38
March 11, 2026	47.3	47.25	47.25	47.35	47.24	1,274
March 10, 2026	47.5	47.64	47.64	47.75	47.41	524
March 09, 2026	47.33	47.38	47.38	47.4	47.08	531
March 06, 2026	47.7	47.41	47.41	47.7	47.41	3,500
March 05, 2026	47.66	47.84	47.84	47.87	47.58	3,419
March 04, 2026	47.42	47.95	47.95	48.03	47.42	791
March 03, 2026	47.85	47.69	47.69	47.85	47.63	717
March 02, 2026	48.34	47.74	47.74	48.34	47.74	1,800
February 27, 2026	48.08	48.05	48.05	48.09	48	1,362
February 26, 2026	48.02	47.99	47.99	48.08	47.97	459
February 25, 2026	47.82	47.95	47.95	48.05	47.82	4,184
February 24, 2026	48	47.98	47.98	48.01	47.96	144
February 23, 2026	48.2	48.05	48.05	48.2	47.87	308
February 20, 2026	47.84	47.88	0	47.98	47.79	1,358
February 19, 2026	47.88	47.94	0	47.94	47.84	2,794
February 18, 2026	47.59	47.82	0	47.92	47.59	666
February 17, 2026	47.86	47.86	0	47.95	47.83	6,473
February 16, 2026	48.02	47.78	0	48.02	47.78	145
February 13, 2026	47.78	47.81	0	47.89	47.74	4,187
February 12, 2026	47.7	47.74	0	47.76	47.67	1,194
February 11, 2026	47.69	47.65	0	47.74	47.63	751
February 10, 2026	47.61	47.6	0	47.65	47.6	2,692
February 09, 2026	47.49	47.55	0	47.62	47.49	1,062
February 06, 2026	47.57	47.49	0	47.72	47.49	1,595
February 05, 2026	47.45	47.48	0	47.54	47.45	2,754
February 04, 2026	47.31	47.45	0	47.53	47.14	4,294
February 03, 2026	47.48	47.52	0	47.56	47.43	480
February 02, 2026	47.4	47.44	0	47.61	47.4	2,483
January 30, 2026	47.48	47.52	0	47.58	47.43	3,126
January 29, 2026	47.53	47.56	0	47.6	47.43	9,001
January 28, 2026	47.38	47.48	0	47.59	47.38	1,344
January 27, 2026	47.34	47.57	0	47.57	47.34	1,247
January 26, 2026	47.21	47.53	0	47.53	47.21	284
January 23, 2026	47.48	47.27	0	47.48	47.27	1,219
January 22, 2026	47.44	47.37	0	47.44	47.19	898
January 21, 2026	47.41	47.32	0	47.45	47.26	830
January 20, 2026	47.37	47.46	0	47.46	47.23	2,030
January 19, 2026	47.23	47.41	0	47.52	47.23	1,266
January 16, 2026	47.5	47.44	0	47.52	47.41	993
January 15, 2026	47.64	47.56	0	47.64	47.38	412
January 14, 2026	47.22	47.38	0	47.46	47.22	1,601
January 13, 2026	47.4	47.46	0	47.46	47.38	2,164
January 12, 2026	47.16	47.41	0	47.42	47.16	1,092
January 09, 2026	47.32	47.42	0	47.42	47.27	1,300
January 08, 2026	47.4	47.33	0	47.42	47.24	452
January 07, 2026	47.53	47.44	0	47.53	47.32	4,308
January 06, 2026	47.22	47.3	0	47.3	47.15	1,467
January 05, 2026	46.9	47.13	0	47.21	46.9	1,892
January 02, 2026	47.15	47.18	0	47.25	47.15	708
December 30, 2025	47.27	47.16	0	47.27	47.16	463
December 29, 2025	47.03	47.18	0	47.35	47.03	481
December 23, 2025	46.98	47.2	0	47.22	46.98	4,780
December 22, 2025	46.89	46.98	0	47.17	46.89	1,805
December 19, 2025	47.19	46.99	0	47.25	46.99	2,082
December 18, 2025	47.19	47.16	0	47.21	47.11	594
December 17, 2025	47.41	47.04	0	47.41	47.04	7,547
December 16, 2025	47.19	47.1	0	47.22	47	6,880
December 15, 2025	47.38	47.07	0	47.38	47.07	3,891