Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

Currency In EUR

KLMH.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €936.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.52, while €1000 invested 1 year ago would be worth €991.24. This corresponds to total returns of -6.33%, -14.55%, -0.88%, respectively, with annualized returns of -0.71%, -3.09%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.93	46.84	46.84	47.06	46.84	1,171
July 30, 2026	47	47.09	47.09	47.09	46.87	1,385
July 29, 2026	46.99	46.96	46.96	47.16	46.96	974
July 28, 2026	47.12	47.18	47.18	47.22	47.08	1,746
July 27, 2026	46.93	47.01	47.01	47.16	46.93	558
July 23, 2026	46.99	46.77	46.77	46.99	46.77	525
July 22, 2026	46.83	46.9	46.9	46.98	46.83	1,398
July 21, 2026	47.09	46.92	46.92	47.25	46.92	503
July 20, 2026	46.9	47.06	47.06	47.17	46.9	1,530
July 17, 2026	47.11	47.06	47.06	47.15	47.05	1,979
July 16, 2026	47.14	46.98	46.98	47.19	46.98	1,463
July 15, 2026	47.12	47.05	47.05	47.17	47.04	1,299
July 14, 2026	47.08	47.12	47.12	47.21	47.08	296
July 13, 2026	47.1	47.2	47.2	47.26	47.1	553
July 10, 2026	47.3	47.34	47.34	47.36	47.27	407
July 09, 2026	47.18	47.16	47.16	47.24	47.15	1,577
July 08, 2026	47.17	46.98	46.98	47.36	46.98	1,112
July 07, 2026	47.56	47.29	47.29	47.81	47.29	513
July 06, 2026	47.51	47.56	47.56	47.69	47.51	1,065
July 03, 2026	47.5	47.61	47.61	47.65	47.5	1,035
July 02, 2026	47.62	47.65	47.65	47.68	47.56	1,157
July 01, 2026	47.71	47.61	47.61	47.71	47.6	1,215
June 30, 2026	47.77	47.79	47.79	47.79	47.7	373
June 29, 2026	47.72	47.67	47.67	47.78	47.65	66
June 26, 2026	47.76	47.69	47.69	47.83	47.69	367
June 25, 2026	47.77	47.65	47.65	47.77	47.65	384
June 24, 2026	47.45	47.76	47.76	47.77	47.45	687
June 23, 2026	47.58	47.59	47.59	47.63	47.54	1,029
June 22, 2026	47.67	47.48	47.48	47.67	47.47	4,604
June 19, 2026	47.5	47.37	47.37	47.5	47.37	193
June 18, 2026	47.57	47.62	47.62	47.65	47.5	206
June 17, 2026	47.53	47.65	47.65	47.68	47.53	129
June 16, 2026	47.51	47.57	47.57	47.61	47.46	1,354
June 15, 2026	47.61	47.46	47.46	47.61	47.44	137
June 12, 2026	47.29	47.42	47.42	47.44	47.29	582
June 11, 2026	47.09	47.29	47.29	47.29	46.92	285
June 10, 2026	47.18	47.17	47.17	47.18	47.07	1,041
June 09, 2026	47.18	47.18	47.18	47.23	47.1	893
June 08, 2026	47.05	47.08	47.08	47.29	47.05	2,730
June 05, 2026	47.32	47.22	47.22	47.34	47.22	757
June 04, 2026	47.54	47.31	47.31	47.54	47.28	1,274
June 03, 2026	47.14	47.24	47.24	47.37	47.14	2,237
June 02, 2026	47.49	47.52	47.52	47.59	47.45	1,487
June 01, 2026	47.51	47.33	47.33	47.51	47.33	1,126
May 29, 2026	47.65	47.54	47.54	47.65	47.46	2,015
May 28, 2026	47.35	47.42	47.42	47.42	47.09	5,585
May 27, 2026	47.2	47.39	47.39	47.52	47.2	659
May 26, 2026	47.28	47.35	47.35	47.47	47.28	1,138
May 25, 2026	47.22	47.32	47.32	47.52	47.22	73
May 22, 2026	47.15	47.22	47.22	47.22	47.1	771
May 21, 2026	46.94	46.97	46.97	47.08	46.94	3,863
May 20, 2026	46.78	47.03	47.03	47.03	46.78	3,377
May 19, 2026	46.97	46.72	46.72	46.98	46.72	376
May 18, 2026	46.76	46.85	46.85	47.02	46.76	15,058
May 15, 2026	47.09	46.93	46.93	47.09	46.92	239
May 14, 2026	47.08	47.2	47.2	47.2	47.08	232
May 13, 2026	46.98	46.94	46.94	47.06	46.91	926
May 12, 2026	47.07	47	47	47.07	46.93	3,614
May 11, 2026	47.13	47.17	47.17	47.25	47.13	79
May 08, 2026	47.22	47.33	47.33	47.33	47.22	277