Amundi Global Aggregate Green Bond UCITS ETF - KLMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	47.08	47.37	47.37	47.37	47	2,094
September 04, 2025	46.9	47.11	47.11	47.11	46.9	1,192
September 03, 2025	46.54	46.73	46.73	46.85	46.54	12,628
September 02, 2025	46.67	46.77	46.77	46.78	46.67	848
September 01, 2025	47.07	46.88	46.88	47.07	46.82	5,131
August 29, 2025	47.02	46.88	46.88	47.05	46.88	1,926
August 28, 2025	47.06	47.03	47.03	47.1	47	660
August 27, 2025	46.77	47.05	47.05	47.05	46.77	127
August 26, 2025	46.94	47.01	47.01	47.01	46.85	3,400
August 25, 2025	47.18	46.83	46.83	47.18	46.83	439
August 22, 2025	46.93	46.93	46.93	47.13	46.86	1,116
August 21, 2025	47.09	46.99	46.99	47.09	46.93	572
August 20, 2025	46.8	47.11	47.11	47.11	46.8	863
August 19, 2025	46.9	47.06	47.06	47.06	46.89	1,819
August 18, 2025	46.77	46.83	46.83	47.03	46.77	516
August 15, 2025	47.35	46.9	46.9	47.35	46.9	559
August 14, 2025	47.25	47.08	47.08	47.25	47.08	371
August 13, 2025	47.05	47.12	47.12	47.25	47.05	878
August 12, 2025	47.11	46.91	46.91	47.14	46.91	296
August 11, 2025	47.38	47.09	47.09	47.38	47.09	901
August 08, 2025	47.27	47.22	47.22	47.29	47.13	433
August 07, 2025	47.42	47.25	47.25	47.42	47.2	4,909
August 06, 2025	47.07	47.19	47.19	47.27	47.07	1,547
August 05, 2025	47.3	47.34	47.34	47.4	47.09	2,937
August 04, 2025	46.86	47.25	47.25	47.25	46.86	1,132
August 01, 2025	47.13	47.01	47.01	47.23	46.9	2,432
July 31, 2025	47.12	46.96	46.96	47.12	46.96	573
July 30, 2025	46.88	46.95	46.95	47.13	46.88	868
July 29, 2025	47.04	47.06	47.06	47.06	46.99	544
July 28, 2025	46.86	46.99	46.99	47.07	46.86	278
July 25, 2025	46.93	46.88	46.88	46.93	46.82	1,056
July 24, 2025	47.11	46.98	46.98	47.17	46.98	3,989
July 23, 2025	47.02	47.15	47.15	47.23	47.02	1,041
July 22, 2025	47.1	47.2	47.2	47.21	47.09	2,526
July 21, 2025	46.87	47.23	47.23	47.23	46.87	724
July 18, 2025	47.06	46.83	46.83	47.06	46.83	73
July 17, 2025	46.92	47	47	47	46.87	280
July 16, 2025	46.82	46.86	46.86	46.98	46.82	1,146
July 15, 2025	47.05	46.81	46.81	47.05	46.81	2,786
July 14, 2025	46.59	46.7	46.7	46.86	46.59	367
July 11, 2025	46.93	46.81	46.81	46.93	46.78	476
July 10, 2025	47.05	46.9	46.9	47.05	46.9	838
July 09, 2025	46.81	46.91	46.91	47	46.81	478
July 08, 2025	46.84	46.96	46.96	46.96	46.84	1,363
July 07, 2025	47.01	47.12	47.12	47.19	47.01	966
July 04, 2025	47.17	47.08	47.08	47.32	47.08	1,266
July 03, 2025	47.1	47.05	47.05	47.18	47.05	1,931
July 02, 2025	46.92	47.13	47.13	47.13	46.92	1,170
July 01, 2025	47.27	47.18	47.18	47.27	47.12	895
June 30, 2025	46.93	46.97	46.97	47.15	46.93	2,917
June 27, 2025	47.12	46.94	46.94	47.12	46.94	2,087
June 26, 2025	47.16	47	47	47.21	47	11,964
June 25, 2025	47.18	46.97	46.97	47.2	46.97	993
June 24, 2025	47.21	47.15	47.15	47.21	47.01	1,019
June 23, 2025	47.15	47.09	47.09	47.15	47.01	1,148
June 20, 2025	47.12	47	47	47.12	46.99	510
June 19, 2025	47.03	47.1	47.1	47.1	46.94	71
June 18, 2025	46.81	47.11	47.11	47.16	46.81	1,889
June 17, 2025	46.99	47.08	47.08	47.09	46.95	1,166
June 16, 2025	47	47.14	47.14	47.15	46.91	1,140

Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA