Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

Currency In EUR

KLMH.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €921.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.86, while €1000 invested 1 year ago would be worth €974.69. This corresponds to total returns of -7.87%, -15.21%, -2.53%, respectively, with annualized returns of -0.88%, -3.25%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.46	46.08	46.08	46.46	46.08	1,898
September 09, 2026	46.48	46.3	46.3	46.52	46.3	914
September 08, 2026	46.73	46.56	46.56	46.73	46.5	7,631
September 07, 2026	46.79	46.58	46.58	46.79	46.58	1,325
September 04, 2026	46.45	46.7	46.7	46.7	46.45	1,138
September 03, 2026	46.6	46.58	46.58	46.77	46.58	1,601
September 02, 2026	46.34	46.54	46.54	46.66	46.34	1,344
September 01, 2026	46.8	46.62	46.62	46.8	46.62	667
August 31, 2026	46.83	46.67	46.67	46.88	46.67	1,005
August 28, 2026	47.01	46.9	46.9	47.01	46.81	1,047
August 27, 2026	46.93	46.99	46.99	46.99	46.91	784
August 26, 2026	46.92	46.92	46.92	47.1	46.9	1,109
August 25, 2026	46.92	47.05	47.05	47.05	46.92	215
August 24, 2026	47.01	46.93	46.93	47.01	46.88	361
August 21, 2026	46.84	46.87	46.87	46.95	46.6	1,461
August 20, 2026	46.9	46.91	46.91	46.94	46.85	2,021
August 19, 2026	46.63	46.78	46.78	46.92	46.63	2,337
August 18, 2026	46.92	46.83	46.83	46.92	46.6	5,309
August 17, 2026	47.08	46.9	46.9	47.08	46.9	1,337
August 14, 2026	47.15	46.97	46.97	47.17	46.97	742
August 13, 2026	47.1	47.23	47.23	47.23	47.06	872
August 12, 2026	46.97	47.15	47.15	47.16	46.97	1,134
August 11, 2026	47.01	47.17	47.17	47.17	47.01	654
August 10, 2026	47	47.08	47.08	47.28	47	629
August 07, 2026	47.37	47.11	47.11	47.37	47.07	206
August 06, 2026	47.25	47.01	47.01	47.26	47.01	683
August 05, 2026	47.31	47.21	47.21	47.34	47.2	1,609
August 04, 2026	47.14	47.24	47.24	47.29	47.11	1,031
August 03, 2026	47.13	47.05	47.05	47.2	47.05	306
July 31, 2026	46.93	46.84	46.84	47.06	46.84	1,171
July 30, 2026	47	47.09	47.09	47.09	46.87	1,385
July 29, 2026	46.99	46.96	46.96	47.16	46.96	974
July 28, 2026	47.12	47.18	47.18	47.22	47.08	1,746
July 27, 2026	46.93	47.01	47.01	47.16	46.93	558
July 23, 2026	46.99	46.77	46.77	46.99	46.77	525
July 22, 2026	46.83	46.9	46.9	46.98	46.83	1,398
July 21, 2026	47.09	46.92	46.92	47.25	46.92	503
July 20, 2026	46.9	47.06	47.06	47.17	46.9	1,530
July 17, 2026	47.11	47.06	47.06	47.15	47.05	1,979
July 16, 2026	47.14	46.98	46.98	47.19	46.98	1,463
July 15, 2026	47.12	47.05	47.05	47.17	47.04	1,299
July 14, 2026	47.08	47.12	47.12	47.21	47.08	296
July 13, 2026	47.1	47.2	47.2	47.26	47.1	553
July 10, 2026	47.3	47.34	47.34	47.36	47.27	407
July 09, 2026	47.18	47.16	47.16	47.24	47.15	1,577
July 08, 2026	47.17	46.98	46.98	47.36	46.98	1,112
July 07, 2026	47.56	47.29	47.29	47.81	47.29	513
July 06, 2026	47.51	47.56	47.56	47.69	47.51	1,065
July 03, 2026	47.5	47.61	47.61	47.65	47.5	1,035
July 02, 2026	47.62	47.65	47.65	47.68	47.56	1,157
July 01, 2026	47.71	47.61	47.61	47.71	47.6	1,215
June 30, 2026	47.77	47.79	47.79	47.79	47.7	373
June 29, 2026	47.72	47.67	47.67	47.78	47.65	66
June 26, 2026	47.76	47.69	47.69	47.83	47.69	367
June 25, 2026	47.77	47.65	47.65	47.77	47.65	384
June 24, 2026	47.45	47.76	47.76	47.77	47.45	687
June 23, 2026	47.58	47.59	47.59	47.63	47.54	1,029
June 22, 2026	47.67	47.48	47.48	47.67	47.47	4,604
June 19, 2026	47.5	47.37	47.37	47.5	47.37	193
June 18, 2026	47.57	47.62	47.62	47.65	47.5	206