Amundi Global Aggregate Green Bond UCITS ETF - KLMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.22	47.38	47.38	47.46	47.22	1,601
January 13, 2026	47.4	47.46	47.46	47.46	47.38	2,164
January 12, 2026	47.16	47.41	47.41	47.42	47.16	1,092
January 09, 2026	47.32	47.42	47.42	47.42	47.27	1,300
January 08, 2026	47.4	47.33	47.33	47.42	47.24	452
January 07, 2026	47.53	47.44	47.44	47.53	47.32	4,308
January 06, 2026	47.22	47.3	47.3	47.3	47.15	1,467
January 05, 2026	46.9	47.13	47.13	47.21	46.9	1,892
January 02, 2026	47.15	47.18	47.18	47.25	47.15	698
December 30, 2025	47.27	47.16	47.16	47.27	47.16	463
December 29, 2025	47.03	47.18	47.18	47.35	47.03	481
December 23, 2025	46.98	47.2	47.2	47.22	46.98	4,780
December 22, 2025	46.89	46.98	46.98	47.17	46.89	1,805
December 19, 2025	47.19	46.99	46.99	47.25	46.99	2,082
December 18, 2025	47.19	47.16	47.16	47.21	47.11	594
December 17, 2025	47.41	47.04	47.04	47.41	47.04	7,547
December 16, 2025	47.19	47.1	47.1	47.22	47	6,880
December 15, 2025	47.38	47.07	47.07	47.38	47.07	3,891
December 12, 2025	47.21	47.12	47.12	47.21	47.1	148
December 11, 2025	47.14	47.11	47.11	47.24	47.11	1,282
December 10, 2025	46.87	47.17	47.17	47.17	46.87	2,018
December 09, 2025	46.96	47	47	47.16	46.91	4,594
December 08, 2025	47.36	47.07	47.07	47.36	47.04	6,095
December 05, 2025	47.33	47.17	47.17	47.38	47.17	940
December 04, 2025	47.41	47.35	47.35	47.41	47.32	563
December 03, 2025	47.21	47.27	47.27	47.42	47.21	994
December 02, 2025	47.35	47.39	47.39	47.39	47.26	4,846
December 01, 2025	47.7	47.32	47.32	47.7	47.32	19,539
November 28, 2025	47.49	47.6	47.6	47.6	47.48	1,393
November 27, 2025	47.59	47.43	47.43	47.59	47.43	1,201
November 26, 2025	47.35	47.52	47.52	47.58	47.35	759
November 25, 2025	47.39	47.5	47.5	47.6	47.39	581
November 24, 2025	47.61	47.42	47.42	47.61	47.37	184
November 21, 2025	47.39	47.26	47.26	47.53	47.26	2,353
November 20, 2025	47.4	47.27	47.27	47.4	47.27	1,211
November 19, 2025	47.23	47.36	47.36	47.47	47.23	1,770
November 18, 2025	47.63	47.28	47.28	47.63	47.28	1,060
November 17, 2025	47.59	47.49	47.49	47.59	47.32	3,171
November 14, 2025	47.43	47.28	47.28	47.44	47.28	11,118
November 13, 2025	47.59	47.4	47.4	47.6	47.4	1,091
November 12, 2025	47.57	47.65	47.65	47.65	47.45	515
November 11, 2025	47.49	47.59	47.59	47.59	47.44	1,038
November 10, 2025	47.41	47.52	47.52	47.72	47.24	2,913
November 07, 2025	47.61	47.41	47.41	47.61	47.39	1,861
November 06, 2025	47.48	47.48	47.48	47.54	47.42	315
November 05, 2025	47.34	47.41	47.41	47.71	47.34	1,451
November 04, 2025	47.46	47.61	47.61	47.61	47.46	2,113
November 03, 2025	47.74	47.65	47.65	47.74	47.45	5,836
October 31, 2025	47.5	47.64	47.64	47.64	47.5	1,739
October 30, 2025	47.54	47.62	47.62	47.62	47.49	7,988
October 29, 2025	47.4	47.62	47.62	47.65	47.4	2,770
October 28, 2025	47.47	47.52	47.52	47.67	47.47	2,108
October 27, 2025	47.36	47.5	47.5	47.6	47.36	4,225
October 24, 2025	47.68	47.53	47.53	47.68	47.53	5,088
October 23, 2025	47.92	47.76	47.76	47.92	47.68	5,519
October 22, 2025	47.62	47.69	47.69	47.85	47.62	18,022
October 21, 2025	47.73	47.67	47.67	47.77	47.65	246
October 20, 2025	47.35	47.58	47.58	47.68	47.35	943
October 17, 2025	47.59	47.68	47.68	47.71	47.59	1,684
October 16, 2025	47.57	47.73	47.73	47.73	47.57	931

Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA