Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA

47.14

-0.385(-0.81%)

Updated at June 03 09:05AM

Currency In EUR

KLMH.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €950.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.58, while €1000 invested 1 year ago would be worth €1,012.38. This corresponds to total returns of -4.96%, -11.24%, 1.24%, respectively, with annualized returns of -0.57%, -2.36%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.4947.5247.5247.5947.451,487
June 01, 202647.5147.3347.3347.5147.331,126
May 29, 202647.6547.5447.5447.6547.462,015
May 28, 202647.3547.4247.4247.4247.095,585
May 27, 202647.247.3947.3947.5247.2659
May 26, 202647.2847.3547.3547.4747.281,138
May 25, 202647.2247.3247.3247.5247.2273
May 22, 202647.1547.2247.2247.2247.1771
May 21, 202646.9446.9746.9747.0846.943,863
May 20, 202646.7847.0347.0347.0346.783,377
May 19, 202646.9746.7246.7246.9846.72376
May 18, 202646.7646.8546.8547.0246.7615,058
May 15, 202647.0946.9346.9347.0946.92239
May 14, 202647.0847.247.247.247.08232
May 13, 202646.9846.9446.9447.0646.91926
May 12, 202647.07474747.0746.933,614
May 11, 202647.1347.1747.1747.2547.1379
May 08, 202647.2247.3347.3347.3347.22277
May 07, 202647.3947.1647.1647.3947.163,902
May 06, 202646.7947.3947.3947.3946.79231
May 05, 202646.9746.9646.9647.1146.941,810
May 04, 202647.2546.8446.8447.2546.841,146
April 30, 202646.9147.1547.1547.1846.873,891
April 29, 20264746.8746.8747.0746.871,533
April 28, 202647.0346.9946.9947.1146.99330
April 27, 202647.1447.0547.0547.2147.051,180
April 24, 202647.1747.1447.1447.2247.081,793
April 23, 202647.1447.1547.1547.3147.131,477
April 22, 202647.2247.1747.1747.2947.17575
April 21, 202647.3447.1547.1547.4347.151,848
April 20, 202647.0447.2547.2547.347.04885
April 17, 202647.0847.2247.2247.4847.08862
April 16, 202647.0447.1347.1347.2547.04308
April 15, 202647.2647.0547.0547.2647.025,467
April 14, 202646.9347.147.147.146.932,294
April 13, 202646.8746.8646.8647.0446.842,311
April 10, 202647.0446.9746.9747.0446.96470
April 09, 202646.9547.1147.1147.2146.951,057
April 08, 202647.3647.2847.2847.4247.251,606
April 07, 202647.1246.5846.5847.1246.581,660
April 02, 202646.8746.946.946.9546.761,086
April 01, 202647.3547.147.147.3546.94894
March 31, 202646.7546.7446.7446.8946.651,318
March 30, 202646.6146.6346.6346.6346.5258
March 27, 202646.7146.5246.5246.7146.41,919
March 26, 202646.8746.5946.5946.8746.591,068
March 25, 202646.646.9446.9447.1146.61,733
March 24, 202646.5946.746.746.8746.591,416
March 23, 202646.6946.6646.6647.0146.221,843
March 20, 202647.0646.6946.6947.0646.691,521
March 19, 202647.0546.8846.8847.0546.88856
March 18, 202647.2847.247.247.3147882
March 17, 202647.147.2147.2147.2647.13,355
March 16, 202647.0747.147.147.1747528
March 13, 202647.0146.9446.9447.1146.943,507
March 12, 202647.247.1147.1147.3347.1138
March 11, 202647.347.2547.2547.3547.241,274
March 10, 202647.547.6447.6447.7547.41524
March 09, 202647.3347.3847.3847.447.08531
March 06, 202647.747.4147.4147.747.413,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved