Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc (KLMH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLMH.DE Historical Return
If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) since IPO date, it would be worth €921.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.86, while €1000 invested 1 year ago would be worth €977.17. This corresponds to total returns of -7.87%, -15.21%, -2.28%, respectively, with annualized returns of -0.88%, -3.25%, -2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLMH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 46.22 | 46.06 | 46.06 | 46.26 | 46.06 | 599 |
| September 10, 2026 | 46.46 | 46.08 | 46.08 | 46.46 | 46.08 | 1,898 |
| September 09, 2026 | 46.48 | 46.3 | 46.3 | 46.52 | 46.3 | 914 |
| September 08, 2026 | 46.73 | 46.56 | 46.56 | 46.73 | 46.5 | 7,631 |
| September 07, 2026 | 46.79 | 46.58 | 46.58 | 46.79 | 46.58 | 1,325 |
| September 04, 2026 | 46.45 | 46.7 | 46.7 | 46.7 | 46.45 | 1,138 |
| September 03, 2026 | 46.6 | 46.58 | 46.58 | 46.77 | 46.58 | 1,601 |
| September 02, 2026 | 46.34 | 46.54 | 46.54 | 46.66 | 46.34 | 1,344 |
| September 01, 2026 | 46.8 | 46.62 | 46.62 | 46.8 | 46.62 | 667 |
| August 31, 2026 | 46.83 | 46.67 | 46.67 | 46.88 | 46.67 | 1,005 |
| August 28, 2026 | 47.01 | 46.9 | 46.9 | 47.01 | 46.81 | 1,047 |
| August 27, 2026 | 46.93 | 46.99 | 46.99 | 46.99 | 46.91 | 784 |
| August 26, 2026 | 46.92 | 46.92 | 46.92 | 47.1 | 46.9 | 1,109 |
| August 25, 2026 | 46.92 | 47.05 | 47.05 | 47.05 | 46.92 | 215 |
| August 24, 2026 | 47.01 | 46.93 | 46.93 | 47.01 | 46.88 | 361 |
| August 21, 2026 | 46.84 | 46.87 | 46.87 | 46.95 | 46.6 | 1,461 |
| August 20, 2026 | 46.9 | 46.91 | 46.91 | 46.94 | 46.85 | 2,021 |
| August 19, 2026 | 46.63 | 46.78 | 46.78 | 46.92 | 46.63 | 2,337 |
| August 18, 2026 | 46.92 | 46.83 | 46.83 | 46.92 | 46.6 | 5,309 |
| August 17, 2026 | 47.08 | 46.9 | 46.9 | 47.08 | 46.9 | 1,337 |
| August 14, 2026 | 47.15 | 46.97 | 46.97 | 47.17 | 46.97 | 742 |
| August 13, 2026 | 47.1 | 47.23 | 47.23 | 47.23 | 47.06 | 872 |
| August 12, 2026 | 46.97 | 47.15 | 47.15 | 47.16 | 46.97 | 1,134 |
| August 11, 2026 | 47.01 | 47.17 | 47.17 | 47.17 | 47.01 | 654 |
| August 10, 2026 | 47 | 47.08 | 47.08 | 47.28 | 47 | 629 |
| August 07, 2026 | 47.37 | 47.11 | 47.11 | 47.37 | 47.07 | 206 |
| August 06, 2026 | 47.25 | 47.01 | 47.01 | 47.26 | 47.01 | 683 |
| August 05, 2026 | 47.31 | 47.21 | 47.21 | 47.34 | 47.2 | 1,609 |
| August 04, 2026 | 47.14 | 47.24 | 47.24 | 47.29 | 47.11 | 1,031 |
| August 03, 2026 | 47.13 | 47.05 | 47.05 | 47.2 | 47.05 | 306 |
| July 31, 2026 | 46.93 | 46.84 | 46.84 | 47.06 | 46.84 | 1,171 |
| July 30, 2026 | 47 | 47.09 | 47.09 | 47.09 | 46.87 | 1,385 |
| July 29, 2026 | 46.99 | 46.96 | 46.96 | 47.16 | 46.96 | 974 |
| July 28, 2026 | 47.12 | 47.18 | 47.18 | 47.22 | 47.08 | 1,746 |
| July 27, 2026 | 46.93 | 47.01 | 47.01 | 47.16 | 46.93 | 558 |
| July 23, 2026 | 46.99 | 46.77 | 46.77 | 46.99 | 46.77 | 525 |
| July 22, 2026 | 46.83 | 46.9 | 46.9 | 46.98 | 46.83 | 1,398 |
| July 21, 2026 | 47.09 | 46.92 | 46.92 | 47.25 | 46.92 | 503 |
| July 20, 2026 | 46.9 | 47.06 | 47.06 | 47.17 | 46.9 | 1,530 |
| July 17, 2026 | 47.11 | 47.06 | 47.06 | 47.15 | 47.05 | 1,979 |
| July 16, 2026 | 47.14 | 46.98 | 46.98 | 47.19 | 46.98 | 1,463 |
| July 15, 2026 | 47.12 | 47.05 | 47.05 | 47.17 | 47.04 | 1,299 |
| July 14, 2026 | 47.08 | 47.12 | 47.12 | 47.21 | 47.08 | 296 |
| July 13, 2026 | 47.1 | 47.2 | 47.2 | 47.26 | 47.1 | 553 |
| July 10, 2026 | 47.3 | 47.34 | 47.34 | 47.36 | 47.27 | 407 |
| July 09, 2026 | 47.18 | 47.16 | 47.16 | 47.24 | 47.15 | 1,577 |
| July 08, 2026 | 47.17 | 46.98 | 46.98 | 47.36 | 46.98 | 1,112 |
| July 07, 2026 | 47.56 | 47.29 | 47.29 | 47.81 | 47.29 | 513 |
| July 06, 2026 | 47.51 | 47.56 | 47.56 | 47.69 | 47.51 | 1,065 |
| July 03, 2026 | 47.5 | 47.61 | 47.61 | 47.65 | 47.5 | 1,035 |
| July 02, 2026 | 47.62 | 47.65 | 47.65 | 47.68 | 47.56 | 1,157 |
| July 01, 2026 | 47.71 | 47.61 | 47.61 | 47.71 | 47.6 | 1,215 |
| June 30, 2026 | 47.77 | 47.79 | 47.79 | 47.79 | 47.7 | 373 |
| June 29, 2026 | 47.72 | 47.67 | 47.67 | 47.78 | 47.65 | 66 |
| June 26, 2026 | 47.76 | 47.69 | 47.69 | 47.83 | 47.69 | 367 |
| June 25, 2026 | 47.77 | 47.65 | 47.65 | 47.77 | 47.65 | 384 |
| June 24, 2026 | 47.45 | 47.76 | 47.76 | 47.77 | 47.45 | 687 |
| June 23, 2026 | 47.58 | 47.59 | 47.59 | 47.63 | 47.54 | 1,029 |
| June 22, 2026 | 47.67 | 47.48 | 47.48 | 47.67 | 47.47 | 4,604 |
| June 19, 2026 | 47.5 | 47.37 | 47.37 | 47.5 | 47.37 | 193 |
AD
