Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA

47.12

+0.113(+0.24%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202546.9847.0147.0147.1246.98567
September 25, 202547.0647.0347.0347.1146.89941
September 24, 202546.9347.1147.1147.1246.931,501
September 23, 202547.3447.0547.0547.3447.02290
September 22, 202546.8947.1447.1447.1446.89516
September 19, 202547.0147.0747.0747.1647.01271
September 18, 202547.1947.0947.0947.2547.096,083
September 17, 202547.4347.347.347.4347.21,722
September 16, 202547.2447.1947.1947.3647.181,545
September 15, 202547.3947.1547.1547.3947.13203
September 12, 202547.2947.1447.1447.3247.13413
September 11, 202547.2747.2647.2647.3747.26691
September 10, 202547.0647.3247.3247.3247.061,236
September 09, 202547.2447.2947.2947.347.171,015
September 08, 202546.9447.1847.1847.2546.941,721
September 05, 202547.0847.3747.3747.37472,094
September 04, 202546.947.1147.1147.1146.91,192
September 03, 202546.5446.7346.7346.8546.5412,628
September 02, 202546.6746.7746.7746.7846.67848
September 01, 202547.0746.8846.8847.0746.825,131
August 29, 202547.0246.8846.8847.0546.881,926
August 28, 202547.0647.0347.0347.147660
August 27, 202546.7747.0547.0547.0546.77127
August 26, 202546.9447.0147.0147.0146.853,400
August 25, 202547.1846.8346.8347.1846.83439
August 22, 202546.9346.9346.9347.1346.861,116
August 21, 202547.0946.9946.9947.0946.93572
August 20, 202546.847.1147.1147.1146.8863
August 19, 202546.947.0647.0647.0646.891,819
August 18, 202546.7746.8346.8347.0346.77516
August 15, 202547.3546.946.947.3546.9559
August 14, 202547.2547.0847.0847.2547.08371
August 13, 202547.0547.1247.1247.2547.05878
August 12, 202547.1146.9146.9147.1446.91296
August 11, 202547.3847.0947.0947.3847.09901
August 08, 202547.2747.2247.2247.2947.13433
August 07, 202547.4247.2547.2547.4247.24,909
August 06, 202547.0747.1947.1947.2747.071,547
August 05, 202547.347.3447.3447.447.092,937
August 04, 202546.8647.2547.2547.2546.861,132
August 01, 202547.1347.0147.0147.2346.92,432
July 31, 202547.1246.9646.9647.1246.96573
July 30, 202546.8846.9546.9547.1346.88868
July 29, 202547.0447.0647.0647.0646.99544
July 28, 202546.8646.9946.9947.0746.86278
July 25, 202546.9346.8846.8846.9346.821,056
July 24, 202547.1146.9846.9847.1746.983,989
July 23, 202547.0247.1547.1547.2347.021,041
July 22, 202547.147.247.247.2147.092,526
July 21, 202546.8747.2347.2347.2346.87724
July 18, 202547.0646.8346.8347.0646.8373
July 17, 202546.9247474746.87280
July 16, 202546.8246.8646.8646.9846.821,146
July 15, 202547.0546.8146.8147.0546.812,786
July 14, 202546.5946.746.746.8646.59367
July 11, 202546.9346.8146.8146.9346.78476
July 10, 202547.0546.946.947.0546.9838
July 09, 202546.8146.9146.914746.81478
July 08, 202546.8446.9646.9646.9646.841,363
July 07, 202547.0147.1247.1247.1947.01966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved