Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA

47.44

-0.079(-0.17%)

Updated at November 11 10:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202547.6147.4147.4147.6147.391,861
November 06, 202547.4847.4847.4847.5447.42315
November 05, 202547.3447.4147.4147.7147.341,451
November 04, 202547.4647.6147.6147.6147.462,113
November 03, 202547.7447.6547.6547.7447.455,836
October 31, 202547.547.6447.6447.6447.51,739
October 30, 202547.5447.6247.6247.6247.497,988
October 29, 202547.447.6247.6247.6547.42,770
October 28, 202547.4747.5247.5247.6747.472,108
October 27, 202547.3647.547.547.647.364,225
October 24, 202547.6847.5347.5347.6847.535,088
October 23, 202547.9247.7647.7647.9247.685,519
October 22, 202547.6247.6947.6947.8547.6218,022
October 21, 202547.7347.6747.6747.7747.65246
October 20, 202547.3547.5847.5847.6847.35943
October 17, 202547.5947.6847.6847.7147.591,684
October 16, 202547.5747.7347.7347.7347.57931
October 15, 202547.8447.6447.6447.8447.633,587
October 14, 202547.4747.4747.4747.5947.461,646
October 13, 202547.0747.3347.3347.3747.0765
October 10, 202547.3147.447.447.447.3783
October 09, 202547.3547.2347.2347.3747.18230
October 08, 202547.0447.2247.2247.3547.041,217
October 07, 202547.2947.0947.0947.2947.091,368
October 06, 202547.3547.1747.1747.3547.15259
October 03, 202547.347.2647.2647.3547.297
October 02, 202547.0547.2447.2447.3247.051,226
October 01, 202547.2947.1347.1347.2947.081,107
September 30, 202547.0747.1247.1247.2647.072,034
September 29, 202546.9647.1247.1247.246.96203
September 26, 202546.9847.0147.0147.1246.98567
September 25, 202547.0647.0347.0347.1146.89941
September 24, 202546.9347.1147.1147.1246.931,501
September 23, 202547.3447.0547.0547.3447.02290
September 22, 202546.8947.1447.1447.1446.89516
September 19, 202547.0147.0747.0747.1647.01271
September 18, 202547.1947.0947.0947.2547.096,083
September 17, 202547.4347.347.347.4347.21,722
September 16, 202547.2447.1947.1947.3647.181,545
September 15, 202547.3947.1547.1547.3947.13203
September 12, 202547.2947.1447.1447.3247.13413
September 11, 202547.2747.2647.2647.3747.26691
September 10, 202547.0647.3247.3247.3247.061,236
September 09, 202547.2447.2947.2947.347.171,015
September 08, 202546.9447.1847.1847.2546.941,721
September 05, 202547.0847.3747.3747.37472,094
September 04, 202546.947.1147.1147.1146.91,192
September 03, 202546.5446.7346.7346.8546.5412,628
September 02, 202546.6746.7746.7746.7846.67848
September 01, 202547.0746.8846.8847.0746.825,131
August 29, 202547.0246.8846.8847.0546.881,926
August 28, 202547.0647.0347.0347.147660
August 27, 202546.7747.0547.0547.0546.77127
August 26, 202546.9447.0147.0147.0146.853,400
August 25, 202547.1846.8346.8347.1846.83439
August 22, 202546.9346.9346.9347.1346.861,116
August 21, 202547.0946.9946.9947.0946.93572
August 20, 202546.847.1147.1147.1146.8863
August 19, 202546.947.0647.0647.0646.891,819
August 18, 202546.7746.8346.8347.0346.77516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved