Amundi Global Aggregate Green Bond UCITS ETF (KLMH.DE) XETRA

47.35

+0.083(+0.18%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.4147.3547.3547.4147.32563
December 03, 202547.2147.2747.2747.4247.21994
December 02, 202547.3547.3947.3947.3947.264,846
December 01, 202547.747.3247.3247.747.3219,539
November 28, 202547.4947.647.647.647.481,393
November 27, 202547.5947.4347.4347.5947.431,201
November 26, 202547.3547.5247.5247.5847.35759
November 25, 202547.3947.547.547.647.39581
November 24, 202547.6147.4247.4247.6147.37184
November 21, 202547.3947.2647.2647.5347.262,353
November 20, 202547.447.2747.2747.447.271,211
November 19, 202547.2347.3647.3647.4747.231,770
November 18, 202547.6347.2847.2847.6347.281,060
November 17, 202547.5947.4947.4947.5947.323,171
November 14, 202547.4347.2847.2847.4447.2811,118
November 13, 202547.5947.447.447.647.41,091
November 12, 202547.5747.6547.6547.6547.45515
November 11, 202547.4947.5947.5947.5947.441,038
November 10, 202547.4147.5247.5247.7247.242,913
November 07, 202547.6147.4147.4147.6147.391,861
November 06, 202547.4847.4847.4847.5447.42315
November 05, 202547.3447.4147.4147.7147.341,451
November 04, 202547.4647.6147.6147.6147.462,113
November 03, 202547.7447.6547.6547.7447.455,836
October 31, 202547.547.6447.6447.6447.51,739
October 30, 202547.5447.6247.6247.6247.497,988
October 29, 202547.447.6247.6247.6547.42,770
October 28, 202547.4747.5247.5247.6747.472,108
October 27, 202547.3647.547.547.647.364,225
October 24, 202547.6847.5347.5347.6847.535,088
October 23, 202547.9247.7647.7647.9247.685,519
October 22, 202547.6247.6947.6947.8547.6218,022
October 21, 202547.7347.6747.6747.7747.65246
October 20, 202547.3547.5847.5847.6847.35943
October 17, 202547.5947.6847.6847.7147.591,684
October 16, 202547.5747.7347.7347.7347.57931
October 15, 202547.8447.6447.6447.8447.633,587
October 14, 202547.4747.4747.4747.5947.461,646
October 13, 202547.0747.3347.3347.3747.0765
October 10, 202547.3147.447.447.447.3783
October 09, 202547.3547.2347.2347.3747.18230
October 08, 202547.0447.2247.2247.3547.041,217
October 07, 202547.2947.0947.0947.2947.091,368
October 06, 202547.3547.1747.1747.3547.15259
October 03, 202547.347.2647.2647.3547.297
October 02, 202547.0547.2447.2447.3247.051,226
October 01, 202547.2947.1347.1347.2947.081,107
September 30, 202547.0747.1247.1247.2647.072,034
September 29, 202546.9647.1247.1247.246.96203
September 26, 202546.9847.0147.0147.1246.98567
September 25, 202547.0647.0347.0347.1146.89941
September 24, 202546.9347.1147.1147.1246.931,501
September 23, 202547.3447.0547.0547.3447.02290
September 22, 202546.8947.1447.1447.1446.89516
September 19, 202547.0147.0747.0747.1647.01271
September 18, 202547.1947.0947.0947.2547.096,083
September 17, 202547.4347.347.347.4347.21,722
September 16, 202547.2447.1947.1947.3647.181,545
September 15, 202547.3947.1547.1547.3947.13203
September 12, 202547.2947.1447.1447.3247.13413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved