KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $16.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.79, while $1000 invested 1 year ago would be worth $1,051.89. This corresponds to total returns of -98.35%, -78.72%, 5.19%, respectively, with annualized returns of -40.86%, -26.61%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.5	2.31	2.31	2.53	2.28	450,354
June 17, 2026	2.65	2.55	2.55	2.71	2.55	281,352
June 16, 2026	2.75	2.66	2.66	2.83	2.64	210,853
June 15, 2026	2.78	2.78	2.78	2.86	2.66	564,487
June 12, 2026	2.87	2.85	2.85	3.03	2.78	387,797
June 11, 2026	3.05	2.9	2.9	3.1	2.85	212,987
June 10, 2026	2.85	3.04	3.04	3.08	2.81	296,870
June 09, 2026	2.94	2.89	2.89	3	2.7	288,309
June 08, 2026	2.79	2.97	2.97	3.03	2.79	210,080
June 05, 2026	3.15	2.79	2.79	3.16	2.79	0
June 04, 2026	2.92	3.27	3.27	3.28	2.92	283,635
June 03, 2026	2.99	3	3	3.21	2.86	551,187
June 02, 2026	2.99	3.09	3.09	3.34	2.99	1.58M
June 01, 2026	2.76	3.01	3.01	3.12	2.76	412,146
May 29, 2026	2.73	2.74	2.74	2.98	2.71	330,389
May 28, 2026	2.91	2.77	2.77	2.96	2.76	383,957
May 27, 2026	3.02	2.92	2.92	3.11	2.91	196,727
May 26, 2026	3.1	3.09	3.09	3.2	3.03	282,333
May 22, 2026	3.14	3.06	3.06	3.19	3.02	181,951
May 21, 2026	3.42	3.18	3.18	3.51	3.18	222,608
May 20, 2026	3.73	3.42	3.42	3.82	3.4	201,472
May 19, 2026	3.82	3.73	3.73	3.9	3.64	185,664
May 18, 2026	4.01	3.78	3.78	4.1	3.6	354,606
May 15, 2026	4.02	3.92	3.92	4.2	3.91	332,040
May 14, 2026	4.34	4.02	4.02	4.39	3.96	460,259
May 13, 2026	3.69	4.27	4.27	4.5	3.4	886,988
May 12, 2026	3.74	3.86	3.86	3.95	3.68	178,178
May 11, 2026	3.39	3.65	3.65	3.72	3.34	158,400
May 08, 2026	3.2	3.39	3.39	3.43	3.2	99,954
May 07, 2026	3.31	3.26	3.26	3.41	3.1	248,580
May 06, 2026	3.59	3.43	3.43	3.67	3.24	430,984
May 05, 2026	4	3.73	3.73	4.07	3.73	249,043
May 04, 2026	3.72	4.03	4.03	4.04	3.58	226,345
May 01, 2026	3.73	3.72	3.72	3.81	3.48	183,015
April 30, 2026	3.92	3.73	3.73	3.92	3.7	182,055
April 29, 2026	3.79	3.93	3.93	3.95	3.6	450,476
April 28, 2026	3.5	3.75	3.75	3.76	3.36	292,826
April 27, 2026	3.39	3.49	3.49	3.6	3.35	384,602
April 24, 2026	2.95	3.35	3.35	3.48	2.77	818,592
April 23, 2026	2.5	2.94	2.94	3.02	2.47	798,079
April 22, 2026	2.55	2.5	2.5	2.6	2.41	272,697
April 21, 2026	2.32	2.44	2.44	2.55	2.32	241,002
April 20, 2026	2.27	2.32	2.32	2.35	2.24	39,225
April 17, 2026	2.34	2.28	2.28	2.36	2.15	257,908
April 16, 2026	2.3	2.39	2.39	2.4	2.29	81,090
April 15, 2026	2.23	2.3	2.3	2.33	2.18	154,859
April 14, 2026	2.34	2.2	2.2	2.43	2.13	235,230
April 13, 2026	2.28	2.36	2.36	2.43	2.22	224,660
April 10, 2026	2.2	2.23	2.23	2.27	2.15	190,120
April 09, 2026	2.53	2.21	2.21	2.57	2.16	369,177
April 08, 2026	2.7	2.5	2.5	2.7	2.35	418,279
April 07, 2026	2.89	2.83	2.83	3	2.74	242,500
April 06, 2026	2.49	2.87	2.87	2.9	2.4	450,404
April 02, 2026	2.42	2.49	2.49	2.63	2.4	321,011
April 01, 2026	2.55	2.41	2.41	2.62	2.38	197,596
March 31, 2026	2.75	2.6	2.6	2.77	2.52	365,558
March 30, 2026	2.83	2.75	2.75	2.85	2.69	158,006
March 27, 2026	2.79	2.81	2.81	2.89	2.69	277,673
March 26, 2026	2.83	2.79	2.79	2.98	2.73	289,573
March 25, 2026	2.76	2.83	2.83	2.85	2.69	195,663