1.80
-0.03(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.82 | 1.8 | 1.8 | 1.9 | 1.78 | 99,348 |
| August 15, 2025 | 1.87 | 1.83 | 1.83 | 1.99 | 1.82 | 177,800 |
| August 14, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.75 | 47,600 |
| August 13, 2025 | 1.91 | 1.88 | 1.88 | 2 | 1.82 | 143,400 |
| August 12, 2025 | 1.7 | 1.88 | 1.88 | 1.95 | 1.7 | 215,700 |
| August 11, 2025 | 1.73 | 1.7 | 1.7 | 1.78 | 1.67 | 120,208 |
| August 08, 2025 | 1.53 | 1.71 | 1.71 | 1.78 | 1.53 | 167,603 |
| August 07, 2025 | 1.66 | 1.53 | 1.53 | 1.69 | 1.51 | 253,237 |
| August 06, 2025 | 1.75 | 1.62 | 1.62 | 1.78 | 1.62 | 104,000 |
| August 05, 2025 | 1.67 | 1.77 | 1.77 | 1.78 | 1.65 | 71,247 |
| August 04, 2025 | 1.7 | 1.67 | 1.67 | 1.76 | 1.64 | 63,400 |
| August 01, 2025 | 1.79 | 1.65 | 1.65 | 1.79 | 1.62 | 146,136 |
| July 31, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 47,112 |
| July 30, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.86 | 104,389 |
| July 29, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 44,628 |
| July 28, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.86 | 105,369 |
| July 25, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.82 | 136,030 |
| July 24, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.9 | 52,400 |
| July 23, 2025 | 1.99 | 1.99 | 1.99 | 2.07 | 1.98 | 192,900 |
| July 22, 2025 | 1.92 | 1.98 | 1.98 | 2.08 | 1.89 | 142,932 |
| July 21, 2025 | 1.78 | 1.92 | 1.92 | 1.99 | 1.71 | 164,525 |
| July 18, 2025 | 1.79 | 1.78 | 1.78 | 1.83 | 1.69 | 174,731 |
| July 17, 2025 | 1.75 | 1.78 | 1.78 | 1.86 | 1.73 | 204,200 |
| July 16, 2025 | 1.6 | 1.76 | 1.76 | 1.84 | 1.46 | 422,300 |
| July 15, 2025 | 1.71 | 1.59 | 1.59 | 1.73 | 1.58 | 217,503 |
| July 14, 2025 | 1.93 | 1.71 | 1.71 | 1.94 | 1.67 | 415,890 |
| July 11, 2025 | 1.96 | 1.93 | 1.93 | 1.98 | 1.92 | 54,726 |
| July 10, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.9 | 120,500 |
| July 09, 2025 | 1.96 | 1.95 | 1.95 | 2.01 | 1.93 | 86,700 |
| July 08, 2025 | 1.95 | 1.96 | 1.96 | 2.02 | 1.9 | 209,400 |
| July 07, 2025 | 1.99 | 1.92 | 1.92 | 2 | 1.85 | 90,535 |
| July 03, 2025 | 2.01 | 1.95 | 1.95 | 2.09 | 1.95 | 159,728 |
| July 02, 2025 | 1.98 | 1.97 | 1.97 | 2.02 | 1.95 | 170,502 |
| July 01, 2025 | 1.85 | 1.95 | 1.95 | 2.02 | 1.84 | 179,352 |
| June 30, 2025 | 1.89 | 1.87 | 1.87 | 1.93 | 1.86 | 142,824 |
| June 27, 2025 | 1.98 | 1.92 | 1.92 | 2.06 | 1.85 | 252,120 |
| June 26, 2025 | 1.92 | 2 | 2 | 2.05 | 1.92 | 144,100 |
| June 25, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.86 | 196,116 |
| June 24, 2025 | 2.07 | 1.95 | 1.95 | 2.13 | 1.92 | 254,508 |
| June 23, 2025 | 2.4 | 2.12 | 2.12 | 2.58 | 2.12 | 612,833 |
| June 20, 2025 | 2.73 | 2.3 | 2.3 | 2.73 | 2.28 | 401,972 |
| June 18, 2025 | 2.84 | 2.72 | 2.72 | 2.94 | 2.56 | 335,371 |
| June 17, 2025 | 2.66 | 2.84 | 2.84 | 3 | 2.43 | 390,423 |
| June 16, 2025 | 2.86 | 2.57 | 2.57 | 2.97 | 2.41 | 757,100 |
| June 13, 2025 | 2.32 | 2.82 | 2.82 | 2.82 | 2.27 | 951,423 |
| June 12, 2025 | 2.32 | 2.2 | 2.2 | 2.32 | 2.16 | 139,770 |
| June 11, 2025 | 2.19 | 2.33 | 2.33 | 2.36 | 2.09 | 175,300 |
| June 10, 2025 | 1.96 | 2.12 | 2.12 | 2.21 | 1.95 | 153,300 |
| June 09, 2025 | 2 | 1.96 | 1.96 | 2.15 | 1.95 | 255,032 |
| June 06, 2025 | 1.81 | 1.99 | 1.99 | 2.16 | 1.81 | 158,400 |
| June 05, 2025 | 1.86 | 1.79 | 1.79 | 1.88 | 1.79 | 74,746 |
| June 04, 2025 | 1.84 | 1.84 | 1.84 | 1.94 | 1.81 | 52,700 |
| June 03, 2025 | 1.78 | 1.86 | 1.86 | 1.95 | 1.74 | 95,719 |
| June 02, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.69 | 67,922 |
| May 30, 2025 | 1.81 | 1.72 | 1.72 | 1.85 | 1.68 | 63,900 |
| May 29, 2025 | 1.86 | 1.82 | 1.82 | 1.94 | 1.79 | 89,428 |
| May 28, 2025 | 1.94 | 1.85 | 1.85 | 1.98 | 1.85 | 64,600 |
| May 27, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.87 | 66,317 |
| May 23, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.8 | 62,800 |
| May 22, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.73 | 99,255 |