KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

2.49

+0.08(+3.32%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.422.492.492.632.4321,011
April 01, 20262.552.412.412.622.38197,596
March 31, 20262.752.62.62.772.52365,558
March 30, 20262.832.752.752.852.69158,006
March 27, 20262.792.812.812.892.69277,673
March 26, 20262.832.792.792.982.73289,573
March 25, 20262.762.832.832.852.69195,663
March 24, 20262.742.792.792.92.74176,370
March 23, 20262.782.712.712.782.6223,168
March 20, 20262.862.792.792.912.67238,634
March 19, 20262.752.842.8432.7326,585
March 18, 20262.762.82.832.75360,995
March 17, 20262.822.832.832.952.74282,551
March 16, 20262.692.792.792.912.62187,839
March 13, 20262.672.692.693.182.65740,639
March 12, 20262.942.672.672.972.31840,016
March 11, 20262.572.952.9532.54323,758
March 10, 20262.642.582.582.692.5214,504
March 09, 20262.612.662.662.712.55212,698
March 06, 20262.662.512.512.832.49307,402
March 05, 20262.662.622.622.842.52209,400
March 04, 20262.812.572.572.832.5214,387
March 03, 20263.012.732.733.122.65599,179
March 02, 20262.662.942.943.012.6499,667
February 27, 20262.482.542.542.62.43141,826
February 26, 20262.352.462.462.52.24118,406
February 25, 20262.412.382.382.422.25131,641
February 24, 20262.382.412.412.442.3547,404
February 23, 20262.742.382.382.772.33235,800
February 20, 20262.962.6602.972.47504,607
February 19, 20262.752.903.022.72331,627
February 18, 20262.592.6802.752.59228,200
February 17, 20262.562.5202.652.46173,800
February 13, 20262.212.5402.612.11210,501
February 12, 20262.312.2202.322.12132,232
February 11, 20262.382.3402.512.32117,334
February 10, 20262.372.3502.432.3199,963
February 09, 20262.282.3502.42.25122,814
February 06, 20262.192.2902.362.1173,335
February 05, 20262.272.1602.292.01165,237
February 04, 20262.22.302.382.12274,800
February 03, 20262.462.202.472.08274,093
February 02, 20262.682.4302.752.35271,865
January 30, 20262.832.7802.942.72139,509
January 29, 20263.32.903.452.89438,725
January 28, 202633.2703.442.95953,689
January 27, 20262.542.95032.54510,000
January 26, 20262.362.4702.492.25194,821
January 23, 20262.242.302.412.24190,400
January 22, 20262.22.2102.252.1658,836
January 21, 20262.082.1802.232.08125,506
January 20, 20262.132.0502.142.01107,400
January 16, 20262.172.1502.252.03188,100
January 15, 20262.242.1202.242.05128,600
January 14, 20262.372.2302.372.21244,406
January 13, 20262.392.3602.452.27189,934
January 12, 20262.22.3402.432.15242,505
January 09, 20262.332.1602.332.14149,851
January 08, 20262.392.3302.422.3142,327
January 07, 20262.412.4202.482.24295,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved