KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

3.16

+0.15(+4.98%)

Updated at June 02 03:00PM

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $23.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.25, while $1000 invested 1 year ago would be worth $1,798.85. This corresponds to total returns of -97.69%, -79.17%, 79.89%, respectively, with annualized returns of -38.44%, -26.92%, 79.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.76	3.01	3.01	3.12	2.76	412,146
May 29, 2026	2.73	2.74	2.74	2.98	2.71	330,389
May 28, 2026	2.91	2.77	2.77	2.96	2.76	383,957
May 27, 2026	3.02	2.92	2.92	3.11	2.91	196,727
May 26, 2026	3.1	3.09	3.09	3.2	3.03	282,333
May 22, 2026	3.14	3.06	3.06	3.19	3.02	181,951
May 21, 2026	3.42	3.18	3.18	3.51	3.18	222,608
May 20, 2026	3.73	3.42	3.42	3.82	3.4	201,472
May 19, 2026	3.82	3.73	3.73	3.9	3.64	185,664
May 18, 2026	4.01	3.78	3.78	4.1	3.6	354,606
May 15, 2026	4.02	3.92	3.92	4.2	3.91	332,040
May 14, 2026	4.34	4.02	4.02	4.39	3.96	460,259
May 13, 2026	3.69	4.27	4.27	4.5	3.4	886,988
May 12, 2026	3.74	3.86	3.86	3.95	3.68	178,178
May 11, 2026	3.39	3.65	3.65	3.72	3.34	158,400
May 08, 2026	3.2	3.39	3.39	3.43	3.2	99,954
May 07, 2026	3.31	3.26	3.26	3.41	3.1	248,580
May 06, 2026	3.59	3.43	3.43	3.67	3.24	430,984
May 05, 2026	4	3.73	3.73	4.07	3.73	249,043
May 04, 2026	3.72	4.03	4.03	4.04	3.58	226,345
May 01, 2026	3.73	3.72	3.72	3.81	3.48	183,015
April 30, 2026	3.92	3.73	3.73	3.92	3.7	182,055
April 29, 2026	3.79	3.93	3.93	3.95	3.6	450,476
April 28, 2026	3.5	3.75	3.75	3.76	3.36	292,826
April 27, 2026	3.39	3.49	3.49	3.6	3.35	384,602
April 24, 2026	2.95	3.35	3.35	3.48	2.77	818,592
April 23, 2026	2.5	2.94	2.94	3.02	2.47	798,079
April 22, 2026	2.55	2.5	2.5	2.6	2.41	272,697
April 21, 2026	2.32	2.44	2.44	2.55	2.32	241,002
April 20, 2026	2.27	2.32	2.32	2.35	2.24	39,225
April 17, 2026	2.34	2.28	2.28	2.36	2.15	257,908
April 16, 2026	2.3	2.39	2.39	2.4	2.29	81,090
April 15, 2026	2.23	2.3	2.3	2.33	2.18	154,859
April 14, 2026	2.34	2.2	2.2	2.43	2.13	235,230
April 13, 2026	2.28	2.36	2.36	2.43	2.22	224,660
April 10, 2026	2.2	2.23	2.23	2.27	2.15	190,120
April 09, 2026	2.53	2.21	2.21	2.57	2.16	369,177
April 08, 2026	2.7	2.5	2.5	2.7	2.35	418,279
April 07, 2026	2.89	2.83	2.83	3	2.74	242,500
April 06, 2026	2.49	2.87	2.87	2.9	2.4	450,404
April 02, 2026	2.42	2.49	2.49	2.63	2.4	321,011
April 01, 2026	2.55	2.41	2.41	2.62	2.38	197,596
March 31, 2026	2.75	2.6	2.6	2.77	2.52	365,558
March 30, 2026	2.83	2.75	2.75	2.85	2.69	158,006
March 27, 2026	2.79	2.81	2.81	2.89	2.69	277,673
March 26, 2026	2.83	2.79	2.79	2.98	2.73	289,573
March 25, 2026	2.76	2.83	2.83	2.85	2.69	195,663
March 24, 2026	2.74	2.79	2.79	2.9	2.74	176,370
March 23, 2026	2.78	2.71	2.71	2.78	2.6	223,168
March 20, 2026	2.86	2.79	2.79	2.91	2.67	238,634
March 19, 2026	2.75	2.84	2.84	3	2.7	326,585
March 18, 2026	2.76	2.8	2.8	3	2.75	360,995
March 17, 2026	2.82	2.83	2.83	2.95	2.74	282,551
March 16, 2026	2.69	2.79	2.79	2.91	2.62	187,839
March 13, 2026	2.67	2.69	2.69	3.18	2.65	740,639
March 12, 2026	2.94	2.67	2.67	2.97	2.31	840,016
March 11, 2026	2.57	2.95	2.95	3	2.54	323,758
March 10, 2026	2.64	2.58	2.58	2.69	2.5	214,504
March 09, 2026	2.61	2.66	2.66	2.71	2.55	212,698
March 06, 2026	2.66	2.51	2.51	2.83	2.49	307,402