1.73
+0.05(+2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.65 | 82,827 |
| October 16, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 77,924 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.75 | 35,500 |
| October 14, 2025 | 1.72 | 1.79 | 1.79 | 1.81 | 1.72 | 60,334 |
| October 13, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.73 | 101,435 |
| October 10, 2025 | 1.86 | 1.74 | 1.74 | 1.93 | 1.74 | 82,917 |
| October 09, 2025 | 2.03 | 1.88 | 1.88 | 2.07 | 1.83 | 68,462 |
| October 08, 2025 | 2.01 | 2 | 2 | 2.03 | 1.96 | 66,068 |
| October 07, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.92 | 87,705 |
| October 06, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.95 | 76,032 |
| October 03, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 97,911 |
| October 02, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.87 | 60,906 |
| October 01, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 32,700 |
| September 30, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.86 | 62,500 |
| September 29, 2025 | 2 | 1.96 | 1.96 | 2 | 1.85 | 204,669 |
| September 26, 2025 | 2.09 | 2.03 | 2.03 | 2.16 | 1.97 | 155,579 |
| September 25, 2025 | 1.98 | 2.05 | 2.05 | 2.1 | 1.96 | 204,612 |
| September 24, 2025 | 1.92 | 1.98 | 1.98 | 2.01 | 1.92 | 66,942 |
| September 23, 2025 | 1.81 | 1.92 | 1.92 | 2.03 | 1.81 | 162,737 |
| September 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.79 | 78,600 |
| September 19, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.77 | 134,800 |
| September 18, 2025 | 1.81 | 1.8 | 1.8 | 1.88 | 1.75 | 120,400 |
| September 17, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.8 | 51,500 |
| September 16, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.73 | 55,842 |
| September 15, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.74 | 121,421 |
| September 12, 2025 | 1.83 | 1.76 | 1.76 | 1.89 | 1.76 | 127,000 |
| September 11, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.86 | 70,100 |
| September 10, 2025 | 1.83 | 1.91 | 1.91 | 1.93 | 1.77 | 101,639 |
| September 09, 2025 | 1.85 | 1.84 | 1.84 | 1.93 | 1.82 | 58,747 |
| September 08, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.83 | 58,429 |
| September 05, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.82 | 50,557 |
| September 04, 2025 | 1.88 | 1.95 | 1.95 | 1.99 | 1.88 | 51,364 |
| September 03, 2025 | 2 | 1.91 | 1.91 | 2.05 | 1.89 | 97,878 |
| September 02, 2025 | 1.95 | 2.11 | 2.11 | 2.15 | 1.95 | 179,887 |
| August 29, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.88 | 73,828 |
| August 28, 2025 | 1.96 | 1.94 | 1.94 | 2.01 | 1.87 | 99,400 |
| August 27, 2025 | 2.01 | 1.93 | 1.93 | 2.05 | 1.93 | 64,809 |
| August 26, 2025 | 1.92 | 1.99 | 1.99 | 2.01 | 1.92 | 191,765 |
| August 25, 2025 | 1.9 | 1.92 | 1.92 | 1.98 | 1.85 | 81,074 |
| August 22, 2025 | 1.79 | 1.9 | 1.9 | 1.94 | 1.76 | 108,638 |
| August 21, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.75 | 37,100 |
| August 20, 2025 | 1.76 | 1.79 | 1.79 | 1.86 | 1.73 | 85,376 |
| August 19, 2025 | 1.78 | 1.79 | 1.79 | 1.86 | 1.76 | 60,215 |
| August 18, 2025 | 1.82 | 1.8 | 1.8 | 1.9 | 1.78 | 99,348 |
| August 15, 2025 | 1.87 | 1.83 | 1.83 | 1.99 | 1.82 | 177,800 |
| August 14, 2025 | 1.84 | 1.87 | 1.87 | 1.89 | 1.75 | 47,600 |
| August 13, 2025 | 1.91 | 1.88 | 1.88 | 2 | 1.82 | 143,400 |
| August 12, 2025 | 1.7 | 1.88 | 1.88 | 1.95 | 1.7 | 215,700 |
| August 11, 2025 | 1.73 | 1.7 | 1.7 | 1.78 | 1.67 | 120,208 |
| August 08, 2025 | 1.53 | 1.71 | 1.71 | 1.78 | 1.53 | 167,603 |
| August 07, 2025 | 1.66 | 1.53 | 1.53 | 1.69 | 1.51 | 253,237 |
| August 06, 2025 | 1.75 | 1.62 | 1.62 | 1.78 | 1.62 | 104,000 |
| August 05, 2025 | 1.67 | 1.77 | 1.77 | 1.78 | 1.65 | 71,247 |
| August 04, 2025 | 1.7 | 1.67 | 1.67 | 1.76 | 1.64 | 63,400 |
| August 01, 2025 | 1.79 | 1.65 | 1.65 | 1.79 | 1.62 | 146,136 |
| July 31, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 47,112 |
| July 30, 2025 | 1.89 | 1.89 | 1.89 | 1.95 | 1.86 | 104,389 |
| July 29, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.87 | 44,628 |
| July 28, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.86 | 105,369 |
| July 25, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.82 | 136,030 |