KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $10.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.47, while $1000 invested 1 year ago would be worth $734.38. This corresponds to total returns of -98.96%, -70.25%, -26.56%, respectively, with annualized returns of -43.1%, -21.52%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.46	1.41	1.41	1.46	1.38	359,082
September 30, 2026	1.43	1.45	1.45	1.47	1.32	973,775
September 29, 2026	1.49	1.45	1.45	1.53	1.44	502,394
September 28, 2026	1.48	1.52	1.52	1.63	1.43	887,892
September 25, 2026	1.49	1.61	1.61	1.63	1.35	2.49M
September 24, 2026	1.48	1.47	1.47	1.69	1.46	3.64M
September 23, 2026	1.5	1.47	1.47	1.5	1.47	414,533
September 22, 2026	1.49	1.5	1.5	1.51	1.49	535,526
September 21, 2026	1.51	1.49	1.49	1.51	1.49	315,577
September 18, 2026	1.51	1.52	1.52	1.59	1.47	2.06M
September 17, 2026	1.5	1.51	1.51	1.51	1.5	452,958
September 16, 2026	1.49	1.49	1.49	1.51	1.47	425,325
September 15, 2026	1.49	1.5	1.5	1.51	1.47	345,337
September 11, 2026	1.53	1.54	1.54	1.55	1.52	737,147
September 10, 2026	1.54	1.54	1.54	1.55	1.53	523,087
September 09, 2026	1.55	1.55	1.55	1.56	1.53	449,752
September 08, 2026	1.54	1.54	1.54	1.56	1.53	646,884
September 04, 2026	1.52	1.53	1.53	1.54	1.51	1.15M
September 03, 2026	1.54	1.53	1.53	1.54	1.53	0
September 02, 2026	1.53	1.54	1.54	1.55	1.51	965,900
September 01, 2026	1.55	1.55	1.55	1.56	1.54	824,636
August 31, 2026	1.54	1.54	1.54	1.57	1.51	665,889
August 28, 2026	1.48	1.53	1.53	1.55	1.48	816,477
August 27, 2026	1.54	1.5	1.5	1.56	1.5	523,495
August 26, 2026	1.48	1.55	1.55	1.57	1.47	802,758
August 25, 2026	1.47	1.48	1.48	1.51	1.47	0
August 24, 2026	1.55	1.5	1.5	1.57	1.48	0
August 21, 2026	1.61	1.57	1.57	1.67	1.57	74,845
August 20, 2026	1.61	1.63	1.63	1.73	1.61	208,199
August 19, 2026	1.6	1.63	1.63	1.66	1.57	0
August 18, 2026	1.62	1.58	1.58	1.63	1.56	0
August 17, 2026	1.7	1.61	1.61	1.72	1.58	273,667
August 14, 2026	1.7	1.66	1.66	1.75	1.64	357,670
August 13, 2026	1.61	1.69	1.69	1.78	1.61	0
August 12, 2026	1.54	1.65	1.65	1.68	1.52	0
August 11, 2026	1.53	1.55	1.55	1.61	1.41	0
August 10, 2026	2.11	2.24	2.24	2.27	2.1	395,824
August 07, 2026	2.13	2.06	2.06	2.21	2.05	0
August 06, 2026	2.08	2.15	2.15	2.28	2.07	300,041
August 05, 2026	2.14	2.05	2.05	2.15	2.02	77,430
August 04, 2026	2.15	2.11	2.11	2.2	2.1	88,708
August 03, 2026	2.11	2.16	2.16	2.25	2.11	93,344
July 31, 2026	2.22	2.19	2.19	2.22	2.1	149,416
July 30, 2026	2.08	2.16	2.16	2.19	2.08	104,582
July 29, 2026	2.1	2.1	2.1	2.14	2.05	186,658
July 28, 2026	2.15	2.03	2.03	2.21	2	110,718
July 27, 2026	2.19	2.13	2.13	2.21	2.13	82,451
July 23, 2026	2.3	2.4	2.4	2.48	2.3	266,091
July 22, 2026	2.3	2.23	2.23	2.34	2.13	205,083
July 21, 2026	2.13	2.26	2.26	2.3	2.1	218,575
July 20, 2026	2.08	2.1	2.1	2.2	2.03	265,151
July 17, 2026	2.22	2.12	2.12	2.27	2.02	506,753
July 16, 2026	2.38	2.21	2.21	2.38	2.07	426,540
July 15, 2026	2.49	2.38	2.38	2.53	2.34	79,675
July 14, 2026	2.58	2.49	2.49	2.62	2.44	104,941
July 13, 2026	2.51	2.55	2.55	2.65	2.51	105,550
July 10, 2026	2.47	2.46	2.46	2.53	2.4	184,163
July 09, 2026	2.51	2.48	2.48	2.52	2.34	227,348
July 08, 2026	2.53	2.51	2.51	2.64	2.37	166,618
July 07, 2026	2.43	2.48	2.48	2.55	2.43	101,895