1.79
+0.13(+7.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.65 | 1.79 | 1.79 | 1.8 | 1.62 | 166,890 |
| December 03, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.55 | 132,600 |
| December 02, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 88,751 |
| December 01, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.58 | 153,000 |
| November 28, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.62 | 43,800 |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 89,236 |
| November 25, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 136,734 |
| November 24, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.54 | 169,000 |
| November 21, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.49 | 263,132 |
| November 20, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.6 | 137,200 |
| November 19, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.59 | 145,600 |
| November 18, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 130,900 |
| November 17, 2025 | 1.63 | 1.67 | 1.67 | 1.75 | 1.57 | 128,000 |
| November 14, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.59 | 120,500 |
| November 13, 2025 | 1.76 | 1.64 | 1.64 | 1.81 | 1.58 | 125,213 |
| November 12, 2025 | 1.78 | 1.7 | 1.7 | 1.83 | 1.67 | 190,700 |
| November 11, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.76 | 121,603 |
| November 10, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 49,200 |
| November 07, 2025 | 1.85 | 1.75 | 1.75 | 1.86 | 1.7 | 140,057 |
| November 06, 2025 | 1.78 | 1.85 | 1.85 | 1.89 | 1.76 | 412,416 |
| November 05, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.7 | 62,400 |
| November 04, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 36,616 |
| November 03, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.77 | 59,980 |
| October 31, 2025 | 1.92 | 1.87 | 1.87 | 2 | 1.75 | 100,450 |
| October 30, 2025 | 1.86 | 1.97 | 1.97 | 2.01 | 1.81 | 112,600 |
| October 29, 2025 | 1.81 | 1.86 | 1.86 | 1.9 | 1.81 | 130,559 |
| October 28, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.77 | 95,426 |
| October 27, 2025 | 1.8 | 1.86 | 1.86 | 1.91 | 1.8 | 56,879 |
| October 24, 2025 | 1.86 | 1.87 | 1.87 | 1.97 | 1.77 | 108,765 |
| October 23, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.74 | 255,000 |
| October 22, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.67 | 210,517 |
| October 21, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 79,800 |
| October 20, 2025 | 1.69 | 1.73 | 1.73 | 1.77 | 1.69 | 100,514 |
| October 17, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.65 | 82,827 |
| October 16, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 77,924 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.75 | 35,500 |
| October 14, 2025 | 1.72 | 1.79 | 1.79 | 1.81 | 1.72 | 60,334 |
| October 13, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.73 | 101,435 |
| October 10, 2025 | 1.86 | 1.74 | 1.74 | 1.93 | 1.74 | 82,917 |
| October 09, 2025 | 2.03 | 1.88 | 1.88 | 2.07 | 1.83 | 68,462 |
| October 08, 2025 | 2.01 | 2 | 2 | 2.03 | 1.96 | 66,068 |
| October 07, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.92 | 87,705 |
| October 06, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.95 | 76,032 |
| October 03, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 97,911 |
| October 02, 2025 | 1.92 | 1.89 | 1.89 | 1.93 | 1.87 | 60,906 |
| October 01, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 32,700 |
| September 30, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.86 | 62,500 |
| September 29, 2025 | 2 | 1.96 | 1.96 | 2 | 1.85 | 204,669 |
| September 26, 2025 | 2.09 | 2.03 | 2.03 | 2.16 | 1.97 | 155,579 |
| September 25, 2025 | 1.98 | 2.05 | 2.05 | 2.1 | 1.96 | 204,612 |
| September 24, 2025 | 1.92 | 1.98 | 1.98 | 2.01 | 1.92 | 66,942 |
| September 23, 2025 | 1.81 | 1.92 | 1.92 | 2.03 | 1.81 | 162,737 |
| September 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.79 | 78,600 |
| September 19, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.77 | 134,800 |
| September 18, 2025 | 1.81 | 1.8 | 1.8 | 1.88 | 1.75 | 120,400 |
| September 17, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.8 | 51,500 |
| September 16, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.73 | 55,842 |
| September 15, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.74 | 121,421 |
| September 12, 2025 | 1.83 | 1.76 | 1.76 | 1.89 | 1.76 | 127,000 |
| September 11, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.86 | 70,100 |