KLX Energy Services Holdings, Inc. (KLXE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLXE Historical Return
If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $8.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.84, while $1000 invested 1 year ago would be worth $686.39. This corresponds to total returns of -99.14%, -73.52%, -31.36%, respectively, with annualized returns of -44.22%, -23.32%, -31.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLXE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.13 | 341,486 |
| October 20, 2026 | 1.28 | 1.16 | 1.16 | 1.29 | 1.16 | 331,422 |
| October 19, 2026 | 1.32 | 1.27 | 1.27 | 1.35 | 1.27 | 460,861 |
| October 16, 2026 | 1.32 | 1.32 | 1.32 | 1.47 | 1.3 | 1.02M |
| October 15, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.26 | 232,515 |
| October 14, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 185,642 |
| October 13, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 212,593 |
| October 12, 2026 | 1.29 | 1.3 | 1.3 | 1.36 | 1.29 | 134,936 |
| October 09, 2026 | 1.26 | 1.32 | 1.32 | 1.34 | 1.26 | 317,752 |
| October 08, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 391,180 |
| October 07, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 175,713 |
| October 06, 2026 | 1.38 | 1.36 | 1.36 | 1.42 | 1.36 | 209,345 |
| October 05, 2026 | 1.35 | 1.37 | 1.37 | 1.46 | 1.35 | 469,076 |
| October 02, 2026 | 1.4 | 1.38 | 1.38 | 1.47 | 1.34 | 490,503 |
| October 01, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.38 | 359,082 |
| September 30, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.32 | 973,775 |
| September 29, 2026 | 1.49 | 1.45 | 1.45 | 1.53 | 1.44 | 502,394 |
| September 28, 2026 | 1.48 | 1.52 | 1.52 | 1.63 | 1.43 | 887,892 |
| September 25, 2026 | 1.49 | 1.61 | 1.61 | 1.63 | 1.35 | 2.49M |
| September 24, 2026 | 1.48 | 1.47 | 1.47 | 1.69 | 1.46 | 3.64M |
| September 23, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 414,533 |
| September 22, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 535,526 |
| September 21, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 315,577 |
| September 18, 2026 | 1.51 | 1.52 | 1.52 | 1.59 | 1.47 | 2.06M |
| September 17, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 452,958 |
| September 16, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 425,325 |
| September 15, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.47 | 345,337 |
| September 11, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 737,147 |
| September 10, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 523,087 |
| September 09, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 449,752 |
| September 08, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 646,884 |
| September 04, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 1.15M |
| September 03, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 0 |
| September 02, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 965,900 |
| September 01, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 824,636 |
| August 31, 2026 | 1.54 | 1.54 | 1.54 | 1.57 | 1.51 | 665,889 |
| August 28, 2026 | 1.48 | 1.53 | 1.53 | 1.55 | 1.48 | 816,477 |
| August 27, 2026 | 1.54 | 1.5 | 1.5 | 1.56 | 1.5 | 523,495 |
| August 26, 2026 | 1.48 | 1.55 | 1.55 | 1.57 | 1.47 | 802,758 |
| August 25, 2026 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 0 |
| August 24, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.48 | 0 |
| August 21, 2026 | 1.61 | 1.57 | 1.57 | 1.67 | 1.57 | 74,845 |
| August 20, 2026 | 1.61 | 1.63 | 1.63 | 1.73 | 1.61 | 208,199 |
| August 19, 2026 | 1.6 | 1.63 | 1.63 | 1.66 | 1.57 | 0 |
| August 18, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.56 | 0 |
| August 17, 2026 | 1.7 | 1.61 | 1.61 | 1.72 | 1.58 | 273,667 |
| August 14, 2026 | 1.7 | 1.66 | 1.66 | 1.75 | 1.64 | 357,670 |
| August 13, 2026 | 1.61 | 1.69 | 1.69 | 1.78 | 1.61 | 0 |
| August 12, 2026 | 1.54 | 1.65 | 1.65 | 1.68 | 1.52 | 0 |
| August 11, 2026 | 1.53 | 1.55 | 1.55 | 1.61 | 1.41 | 0 |
| August 10, 2026 | 2.11 | 2.24 | 2.24 | 2.27 | 2.1 | 395,824 |
| August 07, 2026 | 2.13 | 2.06 | 2.06 | 2.21 | 2.05 | 0 |
| August 06, 2026 | 2.08 | 2.15 | 2.15 | 2.28 | 2.07 | 300,041 |
| August 05, 2026 | 2.14 | 2.05 | 2.05 | 2.15 | 2.02 | 77,430 |
| August 04, 2026 | 2.15 | 2.11 | 2.11 | 2.2 | 2.1 | 88,708 |
| August 03, 2026 | 2.11 | 2.16 | 2.16 | 2.25 | 2.11 | 93,344 |
| July 31, 2026 | 2.22 | 2.19 | 2.19 | 2.22 | 2.1 | 149,416 |
| July 30, 2026 | 2.08 | 2.16 | 2.16 | 2.19 | 2.08 | 104,582 |
| July 29, 2026 | 2.1 | 2.1 | 2.1 | 2.14 | 2.05 | 186,658 |
| July 28, 2026 | 2.15 | 2.03 | 2.03 | 2.21 | 2 | 110,718 |
AD
