KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $11.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.1, while $1000 invested 1 year ago would be worth $826.32. This corresponds to total returns of -98.84%, -72.79%, -17.37%, respectively, with annualized returns of -42.77%, -22.92%, -17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.61	1.57	1.57	1.67	1.57	74,845
August 20, 2026	1.61	1.63	1.63	1.73	1.61	208,199
August 19, 2026	1.6	1.63	1.63	1.66	1.57	0
August 18, 2026	1.62	1.58	1.58	1.63	1.56	0
August 17, 2026	1.7	1.61	1.61	1.72	1.58	273,667
August 14, 2026	1.7	1.66	1.66	1.75	1.64	357,670
August 13, 2026	1.61	1.69	1.69	1.78	1.61	0
August 12, 2026	1.54	1.65	1.65	1.68	1.52	0
August 11, 2026	1.53	1.55	1.55	1.61	1.41	0
August 10, 2026	2.11	2.24	2.24	2.27	2.1	395,824
August 07, 2026	2.13	2.06	2.06	2.21	2.05	0
August 06, 2026	2.08	2.15	2.15	2.28	2.07	300,041
August 05, 2026	2.14	2.05	2.05	2.15	2.02	77,430
August 04, 2026	2.15	2.11	2.11	2.2	2.1	88,708
August 03, 2026	2.11	2.16	2.16	2.25	2.11	93,344
July 31, 2026	2.22	2.19	2.19	2.22	2.1	149,416
July 30, 2026	2.08	2.16	2.16	2.19	2.08	104,582
July 29, 2026	2.1	2.1	2.1	2.14	2.05	186,658
July 28, 2026	2.15	2.03	2.03	2.21	2	110,718
July 27, 2026	2.19	2.13	2.13	2.21	2.13	82,451
July 23, 2026	2.3	2.4	2.4	2.48	2.3	266,091
July 22, 2026	2.3	2.23	2.23	2.34	2.13	205,083
July 21, 2026	2.13	2.26	2.26	2.3	2.1	218,575
July 20, 2026	2.08	2.1	2.1	2.2	2.03	265,151
July 17, 2026	2.22	2.12	2.12	2.27	2.02	506,753
July 16, 2026	2.38	2.21	2.21	2.38	2.07	426,540
July 15, 2026	2.49	2.38	2.38	2.53	2.34	79,675
July 14, 2026	2.58	2.49	2.49	2.62	2.44	104,941
July 13, 2026	2.51	2.55	2.55	2.65	2.51	105,550
July 10, 2026	2.47	2.46	2.46	2.53	2.4	184,163
July 09, 2026	2.51	2.48	2.48	2.52	2.34	227,348
July 08, 2026	2.53	2.51	2.51	2.64	2.37	166,618
July 07, 2026	2.43	2.48	2.48	2.55	2.43	101,895
July 06, 2026	2.41	2.44	2.44	2.59	2.35	145,591
July 02, 2026	2.51	2.43	2.43	2.63	2.43	90,282
July 01, 2026	2.54	2.48	2.48	2.59	2.44	92,068
June 30, 2026	2.59	2.58	2.58	2.67	2.56	208,071
June 29, 2026	2.43	2.62	2.62	2.67	2.43	205,299
June 26, 2026	2.21	2.4	2.4	2.4	2.21	126,886
June 25, 2026	2.12	2.26	2.26	2.32	2.06	583,977
June 24, 2026	2.18	2.12	2.12	2.26	2.06	325,849
June 23, 2026	2.14	2.21	2.21	2.35	2.14	309,766
June 22, 2026	2.36	2.23	2.23	2.36	2.1	492,391
June 18, 2026	2.5	2.31	2.31	2.53	2.28	450,354
June 17, 2026	2.65	2.55	2.55	2.71	2.55	281,352
June 16, 2026	2.75	2.66	2.66	2.83	2.64	210,853
June 15, 2026	2.78	2.78	2.78	2.86	2.66	564,487
June 12, 2026	2.87	2.85	2.85	3.03	2.78	387,797
June 11, 2026	3.05	2.9	2.9	3.1	2.85	212,987
June 10, 2026	2.85	3.04	3.04	3.08	2.81	296,870
June 09, 2026	2.94	2.89	2.89	3	2.7	288,309
June 08, 2026	2.79	2.97	2.97	3.03	2.79	210,080
June 05, 2026	3.15	2.79	2.79	3.16	2.79	0
June 04, 2026	2.92	3.27	3.27	3.28	2.92	283,635
June 03, 2026	2.99	3	3	3.21	2.86	551,187
June 02, 2026	2.99	3.09	3.09	3.34	2.99	1.58M
June 01, 2026	2.76	3.01	3.01	3.12	2.76	412,146
May 29, 2026	2.73	2.74	2.74	2.98	2.71	330,389
May 28, 2026	2.91	2.77	2.77	2.96	2.76	383,957
May 27, 2026	3.02	2.92	2.92	3.11	2.91	196,727