KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $18.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.05, while $1000 invested 1 year ago would be worth $1,438.6. This corresponds to total returns of -98.18%, -71.3%, 43.86%, respectively, with annualized returns of -39.89%, -22.08%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.47	2.46	2.46	2.53	2.4	184,163
July 09, 2026	2.51	2.48	2.48	2.52	2.34	227,348
July 08, 2026	2.53	2.51	2.51	2.64	2.37	166,618
July 07, 2026	2.43	2.48	2.48	2.55	2.43	101,895
July 06, 2026	2.41	2.44	2.44	2.59	2.35	145,591
July 02, 2026	2.51	2.43	2.43	2.63	2.43	90,282
July 01, 2026	2.54	2.48	2.48	2.59	2.44	92,068
June 30, 2026	2.59	2.58	2.58	2.67	2.56	208,071
June 29, 2026	2.43	2.62	2.62	2.67	2.43	205,299
June 26, 2026	2.21	2.4	2.4	2.4	2.21	126,886
June 25, 2026	2.12	2.26	2.26	2.32	2.06	583,977
June 24, 2026	2.18	2.12	2.12	2.26	2.06	325,849
June 23, 2026	2.14	2.21	2.21	2.35	2.14	309,766
June 22, 2026	2.36	2.23	2.23	2.36	2.1	492,391
June 18, 2026	2.5	2.31	2.31	2.53	2.28	450,354
June 17, 2026	2.65	2.55	2.55	2.71	2.55	281,352
June 16, 2026	2.75	2.66	2.66	2.83	2.64	210,853
June 15, 2026	2.78	2.78	2.78	2.86	2.66	564,487
June 12, 2026	2.87	2.85	2.85	3.03	2.78	387,797
June 11, 2026	3.05	2.9	2.9	3.1	2.85	212,987
June 10, 2026	2.85	3.04	3.04	3.08	2.81	296,870
June 09, 2026	2.94	2.89	2.89	3	2.7	288,309
June 08, 2026	2.79	2.97	2.97	3.03	2.79	210,080
June 05, 2026	3.15	2.79	2.79	3.16	2.79	0
June 04, 2026	2.92	3.27	3.27	3.28	2.92	283,635
June 03, 2026	2.99	3	3	3.21	2.86	551,187
June 02, 2026	2.99	3.09	3.09	3.34	2.99	1.58M
June 01, 2026	2.76	3.01	3.01	3.12	2.76	412,146
May 29, 2026	2.73	2.74	2.74	2.98	2.71	330,389
May 28, 2026	2.91	2.77	2.77	2.96	2.76	383,957
May 27, 2026	3.02	2.92	2.92	3.11	2.91	196,727
May 26, 2026	3.1	3.09	3.09	3.2	3.03	282,333
May 22, 2026	3.14	3.06	3.06	3.19	3.02	181,951
May 21, 2026	3.42	3.18	3.18	3.51	3.18	222,608
May 20, 2026	3.73	3.42	3.42	3.82	3.4	201,472
May 19, 2026	3.82	3.73	3.73	3.9	3.64	185,664
May 18, 2026	4.01	3.78	3.78	4.1	3.6	354,606
May 15, 2026	4.02	3.92	3.92	4.2	3.91	332,040
May 14, 2026	4.34	4.02	4.02	4.39	3.96	460,259
May 13, 2026	3.69	4.27	4.27	4.5	3.4	886,988
May 12, 2026	3.74	3.86	3.86	3.95	3.68	178,178
May 11, 2026	3.39	3.65	3.65	3.72	3.34	158,400
May 08, 2026	3.2	3.39	3.39	3.43	3.2	99,954
May 07, 2026	3.31	3.26	3.26	3.41	3.1	248,580
May 06, 2026	3.59	3.43	3.43	3.67	3.24	430,984
May 05, 2026	4	3.73	3.73	4.07	3.73	249,043
May 04, 2026	3.72	4.03	4.03	4.04	3.58	226,345
May 01, 2026	3.73	3.72	3.72	3.81	3.48	183,015
April 30, 2026	3.92	3.73	3.73	3.92	3.7	182,055
April 29, 2026	3.79	3.93	3.93	3.95	3.6	450,476
April 28, 2026	3.5	3.75	3.75	3.76	3.36	292,826
April 27, 2026	3.39	3.49	3.49	3.6	3.35	384,602
April 24, 2026	2.95	3.35	3.35	3.48	2.77	818,592
April 23, 2026	2.5	2.94	2.94	3.02	2.47	798,079
April 22, 2026	2.55	2.5	2.5	2.6	2.41	272,697
April 21, 2026	2.32	2.44	2.44	2.55	2.32	241,002
April 20, 2026	2.27	2.32	2.32	2.35	2.24	39,225
April 17, 2026	2.34	2.28	2.28	2.36	2.15	257,908
April 16, 2026	2.3	2.39	2.39	2.4	2.29	81,090
April 15, 2026	2.23	2.3	2.3	2.33	2.18	154,859