KLX Energy Services Holdings, Inc. (KLXE) NASDAQ

Currency In USD

KLXE Historical Return

If you invested $1000 in KLX Energy Services Holdings, Inc. (KLXE) since IPO date, it would be worth $8.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.71, while $1000 invested 1 year ago would be worth $625.7. This corresponds to total returns of -99.17%, -74.43%, -37.43%, respectively, with annualized returns of -44.25%, -23.86%, -37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.12	1.12	1.12	1.15	1.06	703,278
November 09, 2026	1.02	1.11	1.11	1.16	0.98	622,936
November 06, 2026	0.96	1	1	1.03	0.93	394,328
November 05, 2026	1	0.96	0.96	1.02	0.92	897,198
November 04, 2026	1.06	1.01	1.01	1.06	0.98	454,475
November 03, 2026	1.02	1.04	1.04	1.11	0.96	740,894
November 02, 2026	1.12	1.01	1.01	1.12	1	365,434
October 30, 2026	1.16	1.11	1.11	1.17	1.1	149,103
October 29, 2026	1.17	1.16	1.16	1.23	1.15	386,344
October 28, 2026	1.16	1.18	1.18	1.21	1.16	364,005
October 27, 2026	1.14	1.14	1.14	1.17	1.1	175,688
October 26, 2026	1.1	1.14	1.14	1.18	1.1	234,073
October 23, 2026	1.03	1.1	1.1	1.11	1.03	286,689
October 22, 2026	1.17	1.05	1.05	1.17	1.04	416,398
October 21, 2026	1.16	1.16	1.16	1.2	1.13	341,486
October 20, 2026	1.28	1.16	1.16	1.29	1.16	331,422
October 19, 2026	1.32	1.27	1.27	1.35	1.27	460,861
October 16, 2026	1.32	1.32	1.32	1.47	1.3	1.02M
October 15, 2026	1.32	1.32	1.32	1.33	1.26	232,515
October 14, 2026	1.35	1.31	1.31	1.35	1.3	185,642
October 13, 2026	1.3	1.34	1.34	1.34	1.3	212,593
October 12, 2026	1.29	1.3	1.3	1.36	1.29	134,936
October 09, 2026	1.26	1.32	1.32	1.34	1.26	317,752
October 08, 2026	1.31	1.26	1.26	1.31	1.24	391,180
October 07, 2026	1.37	1.3	1.3	1.37	1.3	175,713
October 06, 2026	1.38	1.36	1.36	1.42	1.36	209,345
October 05, 2026	1.35	1.37	1.37	1.46	1.35	469,076
October 02, 2026	1.4	1.38	1.38	1.47	1.34	490,503
October 01, 2026	1.46	1.41	1.41	1.46	1.38	359,082
September 30, 2026	1.43	1.45	1.45	1.47	1.32	973,775
September 29, 2026	1.49	1.45	1.45	1.53	1.44	502,394
September 28, 2026	1.48	1.52	1.52	1.63	1.43	887,892
September 25, 2026	1.49	1.61	1.61	1.63	1.35	2.49M
September 24, 2026	1.48	1.47	1.47	1.69	1.46	3.64M
September 23, 2026	1.5	1.47	1.47	1.5	1.47	414,533
September 22, 2026	1.49	1.5	1.5	1.51	1.49	535,526
September 21, 2026	1.51	1.49	1.49	1.51	1.49	315,577
September 18, 2026	1.51	1.52	1.52	1.59	1.47	2.06M
September 17, 2026	1.5	1.51	1.51	1.51	1.5	452,958
September 16, 2026	1.49	1.49	1.49	1.51	1.47	425,325
September 15, 2026	1.49	1.5	1.5	1.51	1.47	345,337
September 11, 2026	1.53	1.54	1.54	1.55	1.52	737,147
September 10, 2026	1.54	1.54	1.54	1.55	1.53	523,087
September 09, 2026	1.55	1.55	1.55	1.56	1.53	449,752
September 08, 2026	1.54	1.54	1.54	1.56	1.53	646,884
September 04, 2026	1.52	1.53	1.53	1.54	1.51	1.15M
September 03, 2026	1.54	1.53	1.53	1.54	1.53	0
September 02, 2026	1.53	1.54	1.54	1.55	1.51	965,900
September 01, 2026	1.55	1.55	1.55	1.56	1.54	824,636
August 31, 2026	1.54	1.54	1.54	1.57	1.51	665,889
August 28, 2026	1.48	1.53	1.53	1.55	1.48	816,477
August 27, 2026	1.54	1.5	1.5	1.56	1.5	523,495
August 26, 2026	1.48	1.55	1.55	1.57	1.47	802,758
August 25, 2026	1.47	1.48	1.48	1.51	1.47	0
August 24, 2026	1.55	1.5	1.5	1.57	1.48	0
August 21, 2026	1.61	1.57	1.57	1.67	1.57	74,845
August 20, 2026	1.61	1.63	1.63	1.73	1.61	208,199
August 19, 2026	1.6	1.63	1.63	1.66	1.57	0
August 18, 2026	1.62	1.58	1.58	1.63	1.56	0
August 17, 2026	1.7	1.61	1.61	1.72	1.58	273,667