2.36
+0.02(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.39 | 2.36 | 2.36 | 2.45 | 2.27 | 189,934 |
| January 12, 2026 | 2.2 | 2.34 | 2.34 | 2.43 | 2.15 | 242,505 |
| January 09, 2026 | 2.33 | 2.16 | 2.16 | 2.33 | 2.14 | 149,851 |
| January 08, 2026 | 2.39 | 2.33 | 2.33 | 2.42 | 2.3 | 142,327 |
| January 07, 2026 | 2.41 | 2.42 | 2.42 | 2.48 | 2.24 | 295,734 |
| January 06, 2026 | 2.11 | 2.39 | 2.39 | 2.45 | 2.07 | 514,095 |
| January 05, 2026 | 2 | 2.09 | 2.09 | 2.14 | 1.88 | 299,600 |
| January 02, 2026 | 1.89 | 1.94 | 1.94 | 1.97 | 1.8 | 172,763 |
| December 31, 2025 | 1.7 | 1.89 | 1.89 | 1.92 | 1.63 | 743,600 |
| December 30, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.49 | 682,300 |
| December 29, 2025 | 1.58 | 1.64 | 1.64 | 1.67 | 1.58 | 153,838 |
| December 26, 2025 | 1.66 | 1.58 | 1.58 | 1.7 | 1.57 | 138,930 |
| December 24, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 72,300 |
| December 23, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.66 | 86,500 |
| December 22, 2025 | 1.59 | 1.69 | 1.69 | 1.72 | 1.59 | 87,700 |
| December 19, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.57 | 394,719 |
| December 18, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.63 | 53,610 |
| December 17, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.62 | 196,018 |
| December 16, 2025 | 1.77 | 1.64 | 1.64 | 1.77 | 1.63 | 81,500 |
| December 15, 2025 | 1.95 | 1.75 | 1.75 | 1.95 | 1.74 | 98,800 |
| December 12, 2025 | 1.95 | 1.94 | 1.94 | 1.98 | 1.87 | 134,036 |
| December 11, 2025 | 1.8 | 1.94 | 1.94 | 1.95 | 1.71 | 244,849 |
| December 10, 2025 | 1.65 | 1.78 | 1.78 | 1.82 | 1.63 | 218,700 |
| December 09, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.64 | 178,200 |
| December 08, 2025 | 1.65 | 1.66 | 1.66 | 1.76 | 1.6 | 153,200 |
| December 05, 2025 | 1.79 | 1.66 | 1.66 | 1.8 | 1.64 | 247,259 |
| December 04, 2025 | 1.65 | 1.79 | 1.79 | 1.8 | 1.62 | 166,890 |
| December 03, 2025 | 1.56 | 1.66 | 1.66 | 1.66 | 1.55 | 132,600 |
| December 02, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 88,751 |
| December 01, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.58 | 153,000 |
| November 28, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.62 | 43,800 |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 89,236 |
| November 25, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.57 | 136,734 |
| November 24, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.54 | 169,000 |
| November 21, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.49 | 263,132 |
| November 20, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.6 | 137,200 |
| November 19, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.59 | 145,600 |
| November 18, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 130,900 |
| November 17, 2025 | 1.63 | 1.67 | 1.67 | 1.75 | 1.57 | 128,000 |
| November 14, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.59 | 120,500 |
| November 13, 2025 | 1.76 | 1.64 | 1.64 | 1.81 | 1.58 | 125,213 |
| November 12, 2025 | 1.78 | 1.7 | 1.7 | 1.83 | 1.67 | 190,700 |
| November 11, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.76 | 121,603 |
| November 10, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 49,200 |
| November 07, 2025 | 1.85 | 1.75 | 1.75 | 1.86 | 1.7 | 140,057 |
| November 06, 2025 | 1.78 | 1.85 | 1.85 | 1.89 | 1.76 | 412,416 |
| November 05, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.7 | 62,400 |
| November 04, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 36,616 |
| November 03, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.77 | 59,980 |
| October 31, 2025 | 1.92 | 1.87 | 1.87 | 2 | 1.75 | 100,450 |
| October 30, 2025 | 1.86 | 1.97 | 1.97 | 2.01 | 1.81 | 112,600 |
| October 29, 2025 | 1.81 | 1.86 | 1.86 | 1.9 | 1.81 | 130,559 |
| October 28, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.77 | 95,426 |
| October 27, 2025 | 1.8 | 1.86 | 1.86 | 1.91 | 1.8 | 56,879 |
| October 24, 2025 | 1.86 | 1.87 | 1.87 | 1.97 | 1.77 | 108,765 |
| October 23, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.74 | 255,000 |
| October 22, 2025 | 1.68 | 1.69 | 1.69 | 1.79 | 1.67 | 210,517 |
| October 21, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.68 | 79,800 |
| October 20, 2025 | 1.69 | 1.73 | 1.73 | 1.77 | 1.69 | 100,514 |
| October 17, 2025 | 1.73 | 1.68 | 1.68 | 1.75 | 1.65 | 82,827 |