Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 247,255,438 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.85 | 85,259,105 | 7.37 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.59 | 69,462,240 | 5.06 | 10.10 | 1.58M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 66,094,781.721 | 0.10 | 0.13 | 742,374 |
| AIXI | Xiao-I Corporation | 1.10 | 0.20 | 22.90 | 64,704,198 | 1.00 | 1.40 | 11.63M |
| INTC | Intel Corporation | 68.01 | 2.74 | 4.20 | 60,980,011 | 65.42 | 68.28 | 341.48B |
| TSLA | Tesla, Inc. | 379.41 | -8.10 | -2.09 | 58,348,835 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.89 | 58,000,867.639 | 0.45 | 0.73 | 8.48M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.22 | 54,075,028 | 0.97 | 1.10 | 462.91M |
| NVDA | NVIDIA Corporation | 201.30 | -1.20 | -0.59 | 52,839,535 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.84 | 47,870,600.717 | 3.84 | 6.04 | 58.77M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.46 | 47,386,653.006 | 1.24 | 1.50 | 561.13M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.57 | 42,064,266 | 3.11 | 3.54 | 1.94B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 36,331,079 | 3.09 | 3.28 | 3.62B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.87 | 35,815,432.052 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.67 | 0.20 | 1.08 | 34,906,220.029 | 17.64 | 19.44 | 4.31B |
| APLD | Applied Digital Corporation | 35.82 | 3.39 | 10.45 | 34,100,607.513 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.56 | -1.21 | -9.48 | 32,860,123 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.52 | 4.13 | 8.53 | 32,060,842 | 47.94 | 53.36 | 17.42B |
| TLRY | Tilray Brands, Inc. | 7.33 | -0.54 | -6.86 | 31,884,841 | 7.26 | 9.30 | 854.3M |