The Kinetics Multi-Disciplinary Income Fund No Load Class (KMDNX) NASDAQ

10.02

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

KMDNX Historical Return

If you invested $1000 in The Kinetics Multi-Disciplinary Income Fund No Load Class (KMDNX) 10 years ago, it would be worth $1,397.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.93, while $1000 invested 1 year ago would be worth $1,049.21. This corresponds to total returns of 39.75%, 17.19%, 4.92%, respectively, with annualized returns of 3.4%, 3.22%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMDNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0210.0210.0210.0210.020
June 01, 202610.0210.0210.0210.0210.020
May 29, 202610.0210.0210.0210.0210.020
May 28, 202610.0110.0110.0110.0110.010
May 27, 202610.0110.0110.0110.0110.010
May 26, 202610.0110.0110.0110.0110.010
May 22, 202610.0110.0110.0110.0110.010
May 21, 202610.0110.0110.0110.0110.010
May 20, 202610.0110.0110.0110.0110.010
May 19, 202610101010100
May 18, 202610101010100
May 15, 202610101010100
May 14, 202610101010100
May 13, 202610101010100
May 12, 202610101010100
May 11, 20269.999.999.999.999.990
May 08, 20269.999.999.999.999.990
May 07, 20269.989.989.989.989.980
May 06, 20269.989.989.989.989.980
May 05, 20269.989.989.989.989.980
May 04, 20269.989.989.989.989.980
May 01, 20269.979.979.979.979.970
April 30, 20269.979.979.979.979.970
April 29, 20269.979.979.979.979.970
April 28, 20269.979.979.979.979.970
April 27, 20269.979.979.979.979.970
April 24, 20269.979.979.979.979.970
April 23, 20269.969.969.969.969.960
April 22, 20269.969.969.969.969.960
April 21, 20269.969.969.969.969.960
April 20, 20269.959.959.959.959.950
April 17, 20269.959.959.959.959.950
April 16, 20269.959.959.959.959.950
April 15, 20269.959.959.959.959.950
April 14, 20269.959.959.959.959.950
April 13, 20269.959.959.959.959.950
April 10, 20269.949.949.949.949.940
April 09, 20269.949.949.949.949.940
April 08, 20269.949.949.949.949.940
April 07, 20269.949.949.949.949.940
April 06, 20269.949.949.949.949.940
April 02, 20269.939.939.939.939.930
April 01, 20269.939.939.939.939.930
March 31, 20269.939.939.939.939.930
March 30, 20269.939.939.939.939.930
March 27, 202610.0610.0610.0610.0610.060
March 26, 202610.0610.0610.0610.0610.060
March 25, 202610.0610.0610.0610.0610.060
March 24, 202610.0610.0610.0610.0610.060
March 23, 202610.0610.0610.0610.0610.060
March 20, 202610.0510.0510.0510.0510.050
March 19, 202610.0510.0510.0510.0510.050
March 18, 202610.0510.0510.0510.0510.050
March 17, 202610.0510.0510.0510.0510.050
March 16, 202610.0410.0410.0410.0410.040
March 13, 202610.0410.0410.0410.0410.040
March 12, 202610.0410.0410.0410.0410.040
March 11, 202610.0410.0410.0410.0410.040
March 10, 202610.0410.0410.0410.0410.040
March 09, 202610.0310.0310.0310.0310.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved