The Kinetics Multi-Disciplinary Income Fund No Load Class (KMDNX) NASDAQ

9.96

+0(+0.00%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.969.969.969.969.960
October 01, 20259.959.959.959.959.950
September 30, 20259.959.959.959.959.950
September 29, 20259.959.959.959.959.950
September 26, 202510.0710.079.9410.0710.070
September 25, 202510.0710.0710.0710.0710.070
September 24, 202510.0710.0710.0710.0710.070
September 23, 202510.0710.0710.0710.0710.070
September 22, 202510.0710.0710.0710.0710.070
September 19, 202510.0610.0610.0610.0610.060
September 18, 202510.0610.0610.0610.0610.060
September 17, 202510.0610.0610.0610.0610.060
September 16, 202510.0610.0610.0610.0610.060
September 15, 202510.0610.0610.0610.0610.060
September 12, 202510.0510.0510.0510.0510.050
September 11, 202510.0510.0510.0510.0510.050
September 10, 202510.0510.0510.0510.0510.050
September 09, 202510.0510.0510.0510.0510.050
September 08, 202510.0410.0410.0410.0410.040
September 05, 202510.0410.0410.0410.0410.040
September 04, 202510.0410.0410.0410.0410.040
September 03, 202510.0410.0410.0410.0410.040
September 02, 202510.0410.0410.0410.0410.040
August 29, 202510.0310.0310.0310.0310.030
August 28, 202510.0310.0310.0310.0310.030
August 27, 202510.0310.0310.0310.0310.030
August 26, 202510.0310.0310.0310.0310.030
August 25, 202510.0310.0310.0310.0310.030
August 22, 202510.0210.0210.0210.0210.020
August 21, 202510.0210.0210.0210.0210.020
August 20, 202510.0210.0210.0210.0210.020
August 19, 202510.0210.0210.0210.0210.020
August 18, 202510.0210.0210.0210.0210.020
August 15, 202510.0110.0110.0110.0110.010
August 14, 202510.0110.0110.0110.0110.010
August 13, 202510.0110.0110.0110.0110.010
August 12, 202510.0110.0110.0110.0110.010
August 11, 202510.0110.0110.0110.0110.010
August 08, 202510101010100
August 07, 202510101010100
August 06, 202510101010100
August 05, 202510101010100
August 04, 202510101010100
August 01, 20259.999.999.999.999.990
July 31, 20259.999.999.999.999.990
July 30, 20259.999.999.999.999.990
July 29, 20259.999.999.999.999.990
July 28, 20259.999.999.999.999.990
July 25, 20259.989.989.989.989.980
July 24, 20259.989.989.989.989.980
July 23, 20259.989.989.989.989.980
July 22, 20259.989.989.989.989.980
July 21, 20259.989.989.989.989.980
July 18, 20259.979.979.979.979.970
July 17, 20259.979.979.979.979.970
July 16, 20259.979.979.979.979.970
July 15, 20259.979.979.979.979.970
July 14, 20259.979.979.979.979.970
July 11, 20259.969.969.969.969.960
July 10, 20259.969.969.969.969.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved