Kane Biotech Inc. - KNE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	357,600
February 19, 2026	0.04	0.04	0.04	0.04	0.04	33,000
February 18, 2026	0.04	0.04	0.04	0.04	0.04	0
February 17, 2026	0.04	0.04	0.04	0.04	0.04	123,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	1,500
February 12, 2026	0.04	0.04	0.04	0.04	0.04	322,426
February 11, 2026	0.04	0.04	0.04	0.04	0.04	31,000
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	1,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	95,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	0
February 04, 2026	0.04	0.04	0.04	0.04	0.04	95,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	15,010
January 30, 2026	0.04	0.04	0.04	0.04	0.04	15,000
January 29, 2026	0.04	0.04	0.04	0.04	0.04	325,020
January 28, 2026	0.04	0.04	0.04	0.04	0.04	507,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	22,000
January 26, 2026	0.04	0.04	0.04	0.04	0.04	67,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	207,200
January 22, 2026	0.05	0.05	0.05	0.05	0.05	3,025
January 21, 2026	0.05	0.05	0.05	0.05	0.05	5,600
January 20, 2026	0.04	0.05	0.05	0.05	0.04	106,387
January 19, 2026	0.04	0.05	0.05	0.05	0.04	883,112
January 16, 2026	0.04	0.05	0.05	0.05	0.04	1.51M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	150,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	608,250
January 13, 2026	0.04	0.04	0.04	0.04	0.04	608,300
January 12, 2026	0.04	0.04	0.04	0.04	0.04	0
January 09, 2026	0.04	0.04	0.04	0.04	0.04	0
January 08, 2026	0.04	0.04	0.04	0.04	0.04	63,500
January 07, 2026	0.04	0.04	0.04	0.04	0.04	55,700
January 06, 2026	0.04	0.04	0.04	0.04	0.04	95,600
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	30,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	25,000
December 29, 2025	0.04	0.04	0.04	0.04	0.04	32,000
December 23, 2025	0.04	0.04	0.04	0.04	0.04	193,600
December 22, 2025	0.04	0.04	0.04	0.04	0.04	27,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	478,000
December 18, 2025	0.04	0.04	0.04	0.04	0.03	42,000
December 17, 2025	0.04	0.03	0.03	0.04	0.03	62,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	4,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	50,067
December 12, 2025	0.04	0.04	0.04	0.04	0.04	167,900
December 11, 2025	0.04	0.04	0.04	0.04	0.04	455,500
December 10, 2025	0.03	0.04	0.04	0.05	0.03	1.98M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	89,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.03	0.03	0.03	0.03	0.03	5.76M
December 01, 2025	0.04	0.03	0.03	0.04	0.03	40,245
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.03	0.04	0.04	0.04	0.03	78,503
November 25, 2025	0.03	0.03	0.03	0.03	0.03	242,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0

Kane Biotech Inc. (KNE.V) TSXV