0.04
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 172,025 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233,001 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 546,500 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,700 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 297,510 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 75,000 |
August 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 30,000 |
August 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 157,001 |
August 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 60,112 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 139,300 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,400 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 161,000 |
August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 230,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 135,001 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,900 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,000 |
July 31, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 65,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 11,000 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,025 |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 68,125 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79,100 |
July 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 71,000 |
July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 12,025 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,800 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 148,025 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,125 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 79,000 |
July 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 164,025 |
July 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 482,000 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27,222 |
July 08, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 191,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
July 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 87,000 |
July 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 29,220 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,100 |
June 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 17,100 |
June 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 66,000 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 235,000 |
June 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 65,000 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,425 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,600 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
June 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 68,000 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,300 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
June 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |