Kane Biotech Inc. - KNE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.05	0.05	0.05	0.05	0.05	209,834
September 25, 2025	0.05	0.05	0.05	0.05	0.05	61,604
September 24, 2025	0.04	0.05	0.05	0.05	0.04	224,000
September 23, 2025	0.05	0.05	0.05	0.05	0.05	10,000
September 22, 2025	0.05	0.05	0.05	0.05	0.05	1,047
September 19, 2025	0.04	0.04	0.04	0.04	0.04	2,625
September 18, 2025	0.04	0.04	0.04	0.04	0.04	59,000
September 17, 2025	0.05	0.05	0.05	0.05	0.05	26,020
September 16, 2025	0.05	0.05	0.05	0.05	0.05	1,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	101,200
September 12, 2025	0.04	0.04	0.04	0.05	0.04	31,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	621,400
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	39,900
September 05, 2025	0.04	0.04	0.04	0.04	0.04	26,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	73,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	172,025
August 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	90,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	233,001
August 26, 2025	0.04	0.04	0.04	0.04	0.04	546,500
August 25, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	1,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	1,700
August 20, 2025	0.04	0.04	0.04	0.04	0.04	297,510
August 19, 2025	0.04	0.04	0.04	0.05	0.04	75,000
August 18, 2025	0.05	0.04	0.04	0.05	0.04	30,000
August 15, 2025	0.04	0.05	0.05	0.05	0.04	157,001
August 14, 2025	0.05	0.04	0.04	0.05	0.04	60,112
August 13, 2025	0.04	0.04	0.04	0.04	0.04	6,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	139,300
August 11, 2025	0.04	0.04	0.04	0.04	0.04	20,400
August 08, 2025	0.04	0.04	0.04	0.04	0.04	161,000
August 07, 2025	0.05	0.04	0.04	0.05	0.04	230,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	135,001
August 05, 2025	0.04	0.04	0.04	0.04	0.04	44,900
August 01, 2025	0.04	0.04	0.04	0.04	0.04	115,000
July 31, 2025	0.05	0.04	0.04	0.05	0.04	65,000
July 30, 2025	0.05	0.05	0.05	0.05	0.04	11,000
July 29, 2025	0.05	0.05	0.05	0.05	0.05	1,025
July 28, 2025	0.04	0.05	0.05	0.05	0.04	68,125
July 25, 2025	0.05	0.05	0.05	0.05	0.05	79,100
July 24, 2025	0.05	0.04	0.04	0.05	0.04	71,000
July 23, 2025	0.04	0.05	0.05	0.05	0.04	12,025
July 22, 2025	0.05	0.05	0.05	0.05	0.05	6,800
July 21, 2025	0.04	0.04	0.04	0.04	0.04	148,025
July 18, 2025	0.05	0.05	0.05	0.05	0.05	6,000
July 17, 2025	0.05	0.05	0.05	0.05	0.05	11,125
July 16, 2025	0.05	0.05	0.05	0.05	0.05	79,000
July 15, 2025	0.04	0.05	0.05	0.05	0.04	164,025
July 14, 2025	0.05	0.04	0.04	0.05	0.04	482,000
July 11, 2025	0.05	0.05	0.05	0.05	0.05	0
July 10, 2025	0.05	0.05	0.05	0.05	0.05	1,000
July 09, 2025	0.05	0.05	0.05	0.05	0.05	27,222
July 08, 2025	0.06	0.05	0.05	0.06	0.05	191,000
July 07, 2025	0.05	0.05	0.05	0.05	0.05	30,000
July 04, 2025	0.06	0.05	0.05	0.06	0.05	87,000
July 03, 2025	0.06	0.05	0.05	0.06	0.05	29,220

Kane Biotech Inc. (KNE.V) TSXV