Kane Biotech Inc. - KNE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.03	0.03	0.03	0.03	0.03	5.76M
December 01, 2025	0.04	0.03	0.03	0.04	0.03	40,245
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.03	0.04	0.04	0.04	0.03	78,503
November 25, 2025	0.03	0.03	0.03	0.03	0.03	242,000
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0
November 21, 2025	0.03	0.03	0.03	0.03	0.03	152,600
November 20, 2025	0.03	0.04	0.04	0.04	0.03	89,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	57,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	97,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	180,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	150,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	271,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	100,000
November 07, 2025	0.04	0.03	0.03	0.04	0.03	9,700
November 06, 2025	0.03	0.03	0.03	0.03	0.03	212,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	79,000
November 04, 2025	0.03	0.03	0.03	0.03	0.03	94,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	5,014
October 31, 2025	0.03	0.03	0.03	0.03	0.03	533,333
October 30, 2025	0.03	0.03	0.03	0.03	0.03	482,200
October 29, 2025	0.03	0.03	0.03	0.03	0.03	140,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	95,000
October 27, 2025	0.04	0.03	0.03	0.04	0.03	209,200
October 24, 2025	0.04	0.04	0.04	0.04	0.04	27,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	510,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	26,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	249,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	102,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	329,500
October 10, 2025	0.04	0.04	0.04	0.04	0.04	8,500
October 09, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	100,514
October 07, 2025	0.05	0.04	0.04	0.05	0.04	308,100
October 06, 2025	0.05	0.05	0.05	0.05	0.05	8,000
October 03, 2025	0.05	0.05	0.05	0.05	0.05	91,000
October 02, 2025	0.05	0.04	0.04	0.05	0.04	171,111
October 01, 2025	0.05	0.05	0.05	0.05	0.05	2,010
September 30, 2025	0.05	0.05	0.05	0.05	0.04	528,415
September 29, 2025	0.05	0.05	0.05	0.05	0.05	71,000
September 26, 2025	0.05	0.05	0.05	0.05	0.05	209,834
September 25, 2025	0.05	0.05	0.05	0.05	0.05	61,604
September 24, 2025	0.04	0.05	0.05	0.05	0.04	224,000
September 23, 2025	0.05	0.05	0.05	0.05	0.05	10,000
September 22, 2025	0.05	0.05	0.05	0.05	0.05	1,047
September 19, 2025	0.04	0.04	0.04	0.04	0.04	2,625
September 18, 2025	0.04	0.04	0.04	0.04	0.04	59,000
September 17, 2025	0.05	0.05	0.05	0.05	0.05	26,020
September 16, 2025	0.05	0.05	0.05	0.05	0.05	1,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	101,200
September 12, 2025	0.04	0.04	0.04	0.05	0.04	31,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	621,400
September 10, 2025	0.04	0.04	0.04	0.04	0.04	0
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1,000

Kane Biotech Inc. (KNE.V) TSXV