Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology | 0.11 | 0.03 | 46.44 | 344,450,701 | 0.10 | 0.14 | 15.69M |
| IXHL | Incannex Healthcare Limited | 0.40 | 0.06 | 17.35 | 162,601,057 | 0.38 | 0.42 | 37.38M |
| TNFA | TNF Pharmaceuticals, Inc. | 0.12 | 0.01 | 13.75 | 141,035,357 | 0.11 | 0.13 | 1.71M |
| OPEN | Opendoor Technologies Inc. | 1.20 | 0.16 | 15.08 | 63,948,010 | 1.15 | 1.31 | 872.62M |
| RGTI | Rigetti Computing, Inc. | 14.36 | 1.64 | 12.89 | 55,340,414 | 13.78 | 14.97 | 4.2B |
| VCIG | VCI Global Limited | 1.25 | 0.21 | 20.25 | 52,140,955 | 1.17 | 1.34 | 3.5M |
| QLGN | Qualigen Therapeutics, Inc. | 5.18 | 1.65 | 46.74 | 38,749,717 | 3.55 | 6.67 | 3.81M |
| APM | Aptorum Group Limited | 2.91 | 1.94 | 200.06 | 37,775,768 | 1.18 | 2.91 | 20.79M |
| NVDA | NVIDIA Corporation | 170.50 | -0.20 | -0.12 | 37,225,926 | 169.97 | 171.74 | 4.16T |
| GAME | Engine Gaming and Media, Inc. | 2.27 | 0.76 | 50.32 | 36,064,669 | 2.05 | 2.45 | 88.8M |
| NUWE | Nuwellis, Inc. | 20.79 | 13.89 | 201.52 | 28,782,674 | 18.88 | 25.95 | 99.39M |
| WINT | Windtree Therapeutics, Inc. | 0.71 | -0.11 | -13.71 | 28,089,294 | 0.65 | 1.06 | 2.59M |
| BTBT | Bit Digital, Inc. | 3.62 | 0.33 | 10.17 | 26,541,004 | 3.47 | 3.76 | 1.03B |
| CAN | Canaan Inc. | 0.94 | 0.07 | 8.22 | 26,015,268 | 0.89 | 0.99 | 269.34M |
| NCNA | NuCana plc | 0.05 | -0.00 | -0.20 | 25,875,700 | 0.05 | 0.05 | 304,211 |
| SBET | SharpLink Gaming Ltd. | 33.91 | 4.94 | 17.05 | 22,730,845 | 31.40 | 34.68 | 2.19B |
| TSLA | Tesla, Inc. | 315.95 | 5.17 | 1.67 | 21,872,615 | 312.62 | 318.82 | 1.02T |
| DPRO | Draganfly Inc. | 4.65 | 1.04 | 28.81 | 20,660,251 | 4.10 | 4.69 | 25.27M |
| MULN | Mullen Automotive, Inc. | 0.11 | -0.00 | -3.01 | 20,083,091 | 0.10 | 0.12 | 213,227 |
| BTCS | BTCS Inc. | 5.79 | 1.04 | 22.00 | 18,820,060 | 5.52 | 6.47 | 135.13M |