Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

108.64

+1.98(+1.86%)

Updated at June 02 03:26PM

Currency In USD

KOF Historical Return

If you invested $1000 in Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 10 years ago, it would be worth $1,993.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,673.23, while $1000 invested 1 year ago would be worth $1,145.63. This corresponds to total returns of 99.3%, 167.32%, 14.56%, respectively, with annualized returns of 7.14%, 21.72%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	107.09	106.66	106.66	107.36	105.36	142,001
May 29, 2026	107	107.56	107.56	108.61	105.92	142,174
May 28, 2026	110.39	107.3	107.3	110.94	106.9	158,327
May 27, 2026	109.28	109.9	109.9	110	108.72	101,515
May 26, 2026	108.4	108.6	108.6	109.05	107.4	87,620
May 22, 2026	107.14	107.19	107.19	107.67	105.94	82,186
May 21, 2026	106.04	107.14	107.14	109.02	105.95	143,240
May 20, 2026	105.91	106.51	106.51	108.61	105.71	128,024
May 19, 2026	105.2	105.5	105.5	106.44	104.48	70,869
May 18, 2026	105.01	105.83	105.83	105.86	104.35	126,266
May 15, 2026	104.42	104.35	104.35	105.05	103.46	128,865
May 14, 2026	106.56	104.89	104.89	107.51	104.56	146,075
May 13, 2026	105.73	105.94	105.94	107.39	105.66	133,091
May 12, 2026	104.86	105.46	105.46	105.8	103.79	87,497
May 11, 2026	106.05	105.23	105.23	106.97	104.11	139,033
May 08, 2026	107.35	105.77	105.77	107.92	105.11	94,365
May 07, 2026	107.18	106.16	106.16	108.22	106.16	121,550
May 06, 2026	108.34	106.95	106.95	108.34	106.54	130,443
May 05, 2026	101.85	106.58	106.58	108.28	101.44	377,972
May 04, 2026	101.29	101.2	101.2	102.76	101.01	257,433
May 01, 2026	101.52	101.71	101.71	102.29	101.22	67,265
April 30, 2026	100.15	101.58	101.58	101.6	99.98	211,412
April 29, 2026	98.55	99.02	99.02	100.88	97.68	306,646
April 28, 2026	100.94	101.08	101.08	102.13	99.32	176,666
April 27, 2026	102.49	100.69	100.69	102.59	100.69	184,804
April 24, 2026	102.25	102.28	102.28	102.53	101.14	100,497
April 23, 2026	100.79	101.84	101.84	102.3	100.69	289,667
April 22, 2026	101.62	100.35	100.35	101.71	100.11	93,556
April 21, 2026	101.75	100.93	100.93	102.48	100.49	82,928
April 20, 2026	102.95	102.21	102.21	102.95	101.8	83,276
April 17, 2026	103.21	103.94	103.94	104.25	102.94	82,395
April 16, 2026	103.14	102.58	102.58	103.14	101.49	111,710
April 15, 2026	102.7	103.21	103.21	104.01	102.13	151,798
April 14, 2026	105.66	102.84	102.84	105.66	102.68	114,422
April 13, 2026	104.45	104.88	104.88	105.05	103.52	113,492
April 10, 2026	105.67	104.73	104.73	106.45	103.82	173,070
April 09, 2026	103.65	105.64	105.64	107.15	103.65	150,204
April 08, 2026	101.63	104.25	104.25	104.63	101.36	230,274
April 07, 2026	99.15	98.87	98.87	99.78	97.89	179,701
April 06, 2026	98.96	99.02	99.02	99.81	98.62	66,520
April 02, 2026	97.56	98.76	98.76	99.43	96.03	81,401
April 01, 2026	98.29	98.95	98.95	99.93	97.47	184,910
March 31, 2026	96.82	97.55	97.55	97.97	96.43	182,345
March 30, 2026	96.1	95.71	95.71	96.56	95.25	81,645
March 27, 2026	95.29	95.57	95.57	96.28	95.13	95,806
March 26, 2026	96.48	95.48	95.48	96.48	94.27	330,220
March 25, 2026	95.27	97.42	97.42	97.68	95	141,940
March 24, 2026	92.58	94.24	94.24	95.14	92.53	183,798
March 23, 2026	96.77	93.55	93.55	96.77	93.33	190,741
March 20, 2026	96.9	94.62	94.62	96.9	93.49	474,859
March 19, 2026	94.76	97.03	97.03	97.75	94.76	149,212
March 18, 2026	96.86	96	96	98	95.72	205,413
March 17, 2026	98.65	97.38	97.38	98.65	97.15	150,918
March 16, 2026	98.1	97.72	97.72	98.61	97.26	94,741
March 13, 2026	99.97	97.16	97.16	100.3	96.5	236,389
March 12, 2026	101.17	99.38	99.38	101.17	99.11	139,853
March 11, 2026	103.04	102.55	102.55	103.36	101.48	137,241
March 10, 2026	102.88	102.94	102.94	104.71	102.69	131,262
March 09, 2026	102.54	103.05	103.05	103.77	101	176,815
March 06, 2026	104.34	104.24	104.24	105.68	103.46	103,018