Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

Currency In USD

KOF Historical Return

If you invested $1000 in Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 10 years ago, it would be worth $2,082.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.73, while $1000 invested 1 year ago would be worth $1,329.77. This corresponds to total returns of 108.25%, 128.27%, 32.98%, respectively, with annualized returns of 7.61%, 17.94%, 32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109	108.27	108.27	109.68	107.42	165,495
July 30, 2026	107.88	109.12	109.12	109.61	107.33	214,070
July 29, 2026	108.08	107.04	107.04	110.3	106.79	156,561
July 28, 2026	107.94	108.73	108.73	111.38	106.69	197,261
July 27, 2026	102.83	108.99	108.99	109.74	102.31	285,804
July 23, 2026	104.37	102.48	102.48	104.83	102.3	78,313
July 22, 2026	104.96	105.14	105.14	106.17	104.54	80,755
July 21, 2026	104.99	104.31	104.31	104.99	103.36	84,990
July 20, 2026	102.63	103.78	103.78	104.57	102.63	74,375
July 17, 2026	102.05	103.25	103.25	103.83	102.05	150,191
July 16, 2026	101.14	102.04	102.04	103.79	101.14	181,188
July 15, 2026	102.92	101.8	101.8	103.87	101.01	143,240
July 14, 2026	104	103.39	103.39	104.78	102.98	113,425
July 13, 2026	103.77	103.47	103.47	104.48	102.9	144,185
July 10, 2026	103.18	104.21	104.21	105.08	103.18	190,490
July 09, 2026	104.94	103.5	103.5	105.63	102.96	279,064
July 08, 2026	106.02	104.53	104.53	106.02	103.26	108,115
July 07, 2026	108.93	106.02	106.02	109.29	104.92	153,603
July 06, 2026	107.91	108.08	108.08	108.2	107.25	129,430
July 02, 2026	106.61	107.38	107.38	108.33	106.51	99,498
July 01, 2026	105.58	105.8	105.8	106.65	104.99	73,440
June 30, 2026	107.37	106.25	106.25	107.72	105.04	142,992
June 29, 2026	107.58	107.37	107.37	108.93	106.5	139,425
June 26, 2026	105.94	107.09	107.09	107.52	104.82	207,540
June 25, 2026	105.66	105.99	105.99	106.27	104.51	120,041
June 24, 2026	106.67	104.69	104.69	107.37	103.83	117,327
June 23, 2026	105.66	107	107	108.91	105.5	180,248
June 22, 2026	109.01	106.39	106.39	109.01	105.98	159,174
June 18, 2026	108.79	109.55	109.55	109.92	107.92	233,476
June 17, 2026	106.61	107.45	107.45	109.76	105.72	198,644
June 16, 2026	107.94	106.75	106.75	109.19	106.11	189,691
June 15, 2026	109.75	107.35	107.35	110.14	106.84	88,590
June 12, 2026	107.83	108.97	108.97	110.19	107.83	101,916
June 11, 2026	105.03	107.14	107.14	107.58	104.62	144,183
June 10, 2026	104.52	104.21	104.21	105.53	104.14	97,475
June 09, 2026	105.92	104.35	104.35	106.33	103	161,715
June 08, 2026	106.61	104.75	104.75	106.99	104.63	120,170
June 05, 2026	106.8	106.47	106.47	107.35	105.67	105,997
June 04, 2026	108.15	106.8	106.8	108.15	106.47	115,599
June 03, 2026	107.87	107.63	107.63	108.79	107.38	96,706
June 02, 2026	107.18	108.76	108.76	109.72	107.18	52,740
June 01, 2026	107.09	106.66	106.66	107.36	105.36	142,001
May 29, 2026	107	107.56	107.56	108.61	105.92	142,174
May 28, 2026	110.39	107.3	107.3	110.94	106.9	158,327
May 27, 2026	109.28	109.9	109.9	110	108.72	101,515
May 26, 2026	108.4	108.6	108.6	109.05	107.4	87,620
May 22, 2026	107.14	107.19	107.19	107.67	105.94	82,186
May 21, 2026	106.04	107.14	107.14	109.02	105.95	143,240
May 20, 2026	105.91	106.51	106.51	108.61	105.71	128,024
May 19, 2026	105.2	105.5	105.5	106.44	104.48	70,869
May 18, 2026	105.01	105.83	105.83	105.86	104.35	126,266
May 15, 2026	104.42	104.35	104.35	105.05	103.46	128,865
May 14, 2026	106.56	104.89	104.89	107.51	104.56	146,075
May 13, 2026	105.73	105.94	105.94	107.39	105.66	133,091
May 12, 2026	104.86	105.46	105.46	105.8	103.79	87,497
May 11, 2026	106.05	105.23	105.23	106.97	104.11	139,033
May 08, 2026	107.35	105.77	105.77	107.92	105.11	94,365
May 07, 2026	107.18	106.16	106.16	108.22	106.16	121,550
May 06, 2026	108.34	106.95	106.95	108.34	106.54	130,443
May 05, 2026	101.85	106.58	106.58	108.28	101.44	377,972