Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

Currency In USD

AD

KOF Historical Return

If you invested $1000 in Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 10 years ago, it would be worth $2,645.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,641.01, while $1000 invested 1 year ago would be worth $1,349.37. This corresponds to total returns of 164.51%, 164.1%, 34.94%, respectively, with annualized returns of 10.22%, 21.42%, 34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KOF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026120120.95120.95121.59119.45359,297
November 10, 2026117.64120.13120.13120.16115.55488,218
November 09, 2026115.82117.7117.7117.71115.33407,886
November 06, 2026113.94114.43114.43115.6112.67547,508
November 05, 2026117.48114.75114.75117.99114.061.2M
November 04, 2026118.42116.4116.4120.23116.11928,473
November 03, 2026115.12116.42116.42118.41114.98281,992
November 02, 2026116.99117.05117.05118.19116.8150,473
October 30, 2026115.86115.68115.68117.06115.1220,097
October 29, 2026115.58115.5115.5116.12114.26236,505
October 28, 2026113.15115.24115.24115.64113.15336,276
October 27, 2026114.39113.63113.63116.21112.43639,254
October 26, 2026114.27115.9115.9116.4111.31385,238
October 23, 2026117.18118.11118.11119.19117.16103,717
October 22, 2026117.95118.05118.05118.61117.09307,210
October 21, 2026117.93117.81117.81120.56117.6406,541
October 20, 2026120.98118.29118.29122.14117.55434,311
October 19, 2026119.55119.96119.96121.73119.5339,210
October 16, 2026117.36118.95118.95119.65117.36325,929
October 15, 2026117.64115.67115.67118.92114.8340,457
October 14, 2026115.3116.92116.92117.27114.94116,739
October 13, 2026115.23115.6115.6115.7111.47113,184
October 12, 2026109.89114.04114.04114.41109.05142,624
October 09, 2026109.13109.86109.86110.64108.38356,675
October 08, 2026108.64109.71109.71110.96108.02259,676
October 07, 2026106.61107.54107.54108.44106.585,919
October 06, 2026108.82107.2107.2110107.0983,283
October 05, 2026107.28108.15108.15108.54106.15122,742
October 02, 2026106.34106.5106.5107.01104.4150,524
October 01, 2026107.37105.55105.55107.3710554,191
September 30, 2026109.08108.04108.04109.21107.3870,584
September 29, 2026108.19108.49108.49109.16107.25103,997
September 28, 2026109.45108.77108.77109.82108.0977,179
September 25, 2026108.96110.23110.23110.39108.2376,132
September 24, 2026110.39108.96108.96111.29108.3284,685
September 23, 2026111.3110.57110.57111.57110.01113,001
September 22, 2026112.8111.89111.89112.8110.8673,771
September 21, 2026111.01111.16111.16111.38109.6999,462
September 18, 2026112.76110.12110.12114.13109.33155,708
September 17, 2026113.63112.51112.51113.63111.82126,393
September 16, 2026111.78112.33112.33113.11111.53122,016
September 15, 2026111.8111.5111.5112.7110.86231,384
September 11, 2026111.69110.71110.71111.81109.6388,573
September 10, 2026108.94110.62110.62111.08108.69114,632
September 09, 2026109.14109.16109.16111.48109.1135,106
September 08, 2026112109.57109.57112.18109.08126,961
September 04, 2026111.94112112112.84111.27102,526
September 03, 2026112.56112.51112.51113.88111.8895,055
September 02, 2026111.4112.3112.3112.69111.3141,776
September 01, 2026111.35110.93110.93113.13110.29162,785
August 31, 2026112.88111.16111.16112.88110.8170,992
August 28, 2026113.01112.58112.58113.61112.08103,376
August 27, 2026114.76113.01113.01114.7611397,404
August 26, 2026116.81114.81114.81117.09114.24159,853
August 25, 2026115.43116.9116.9117.01113.59146,595
August 24, 2026112.7114.87114.87115.2611291,208
August 21, 2026113.74112.19112.19114.17111.51148,388
August 20, 2026113113.24113.24114.09112.24105,270
August 19, 2026110.49113.23113.23114.07110.24142,038
August 18, 2026109.12109.59109.59110.15108.88131,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved