Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

97.16

-2.22(-2.23%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	99.97	97.16	97.16	100.3	96.5	236,389
March 12, 2026	101.17	99.38	99.38	101.17	99.11	139,853
March 11, 2026	103.04	102.55	102.55	103.36	101.48	137,241
March 10, 2026	102.88	102.94	102.94	104.71	102.69	131,262
March 09, 2026	102.54	103.05	103.05	103.77	101	176,815
March 06, 2026	104.34	104.24	104.24	105.68	103.46	103,018
March 05, 2026	106.9	105.52	105.52	108.78	104.78	298,411
March 04, 2026	107.15	108.16	108.16	108.62	106	127,543
March 03, 2026	107.5	105.99	105.99	107.5	103.84	499,688
March 02, 2026	110.53	109.92	109.92	111.01	109.12	155,667
February 27, 2026	110.57	111.15	111.15	111.65	109.44	133,100
February 26, 2026	111.7	110.37	110.37	111.7	109	175,442
February 25, 2026	111.03	111.15	111.15	111.67	109.95	174,906
February 24, 2026	109.17	110.6	110.6	111.45	106.58	353,900
February 23, 2026	113.65	106.51	106.51	114.32	104.81	1.23M
February 20, 2026	112.54	113.07	0	113.48	111.31	148,600
February 19, 2026	113.09	112.1	0	113.09	111.28	106,117
February 18, 2026	113	112.55	0	114.03	112.1	153,285
February 17, 2026	111.85	112.75	0	113.11	111.23	125,709
February 13, 2026	113.62	112.74	0	114.86	110.84	316,711
February 12, 2026	113.33	114.27	0	116.36	112.95	330,605
February 11, 2026	113.83	112.62	0	114.07	111.71	166,938
February 10, 2026	112	112.45	0	113.2	110.58	194,558
February 09, 2026	110.43	111.91	0	111.91	109.26	211,123
February 06, 2026	109.33	110.9	0	110.9	107.63	157,816
February 05, 2026	105.8	108.52	0	109.2	104.11	272,704
February 04, 2026	109.45	105.57	0	109.45	105.54	190,800
February 03, 2026	105.56	107.86	0	108.55	105.56	139,200
February 02, 2026	104.9	105.22	0	106.11	104.16	60,303
January 30, 2026	103.29	104.29	0	104.92	103.29	125,007
January 29, 2026	107.76	104.01	0	108.36	103.43	386,576
January 28, 2026	106.53	107.02	0	108.2	104.47	312,723
January 27, 2026	106.76	108.58	0	109.06	105.9	174,498
January 26, 2026	106.13	105.79	0	107.98	105.05	163,900
January 23, 2026	104.91	106.53	0	106.65	104.19	228,900
January 22, 2026	101.5	104.78	0	104.78	101.5	352,135
January 21, 2026	100.48	101.81	0	102.2	99.92	116,000
January 20, 2026	98.49	99.85	0	99.96	97.45	340,353
January 16, 2026	100.8	99.25	0	101.57	97.71	450,136
January 15, 2026	101.33	101.15	0	102.68	100.2	190,330
January 14, 2026	100	100.86	0	101.61	99.97	155,500
January 13, 2026	99.13	100.2	0	100.29	98.92	128,015
January 12, 2026	98.71	99.26	0	100.63	98.09	259,900
January 09, 2026	96.5	98.46	0	98.46	96.27	147,451
January 08, 2026	94.98	96.03	0	96.1	94.19	93,515
January 07, 2026	94.83	94.68	0	95.56	93.66	157,823
January 06, 2026	94.81	94.83	0	95.61	94.41	106,133
January 05, 2026	94.74	94.09	0	95.79	93.85	194,422
January 02, 2026	95	94.84	0	96.87	94.56	84,200
December 31, 2025	95.12	94.71	0	95.43	94.5	45,200
December 30, 2025	96.15	95.07	0	96.25	94.83	67,800
December 29, 2025	96.49	95.78	0	97.21	95.77	71,900
December 26, 2025	96.45	96.65	0	96.97	95.91	52,020
December 24, 2025	96.01	95.82	0	96.53	95.21	61,721
December 23, 2025	94.97	96.22	0	97.38	94.6	160,003
December 22, 2025	94.13	94.5	0	94.95	92.9	197,800
December 19, 2025	92.11	94.96	0	97.07	91.45	692,820
December 18, 2025	92.37	92.26	0	93.39	91.65	124,700
December 17, 2025	92.65	91.78	0	92.84	90.99	126,903
December 16, 2025	93.92	92.58	0	93.92	91.83	103,427