Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

101.53

+1.18(+1.18%)

Updated at April 23 11:03AM

Currency In USD

KOF Historical Return

If you invested $1000 in Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 10 years ago, it would be worth $1,695.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,495.03, while $1000 invested 1 year ago would be worth $1,061.01. This corresponds to total returns of 69.51%, 149.5%, 6.1%, respectively, with annualized returns of 5.42%, 20.05%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	101.62	100.35	100.35	101.71	100.11	93,556
April 21, 2026	101.75	100.93	100.93	102.48	100.49	82,928
April 20, 2026	102.95	102.21	102.21	102.95	101.8	83,276
April 17, 2026	103.21	103.94	103.94	104.25	102.94	82,395
April 16, 2026	103.14	102.58	102.58	103.14	101.49	111,710
April 15, 2026	102.7	103.21	103.21	104.01	102.13	151,798
April 14, 2026	105.66	102.84	102.84	105.66	102.68	114,422
April 13, 2026	104.45	104.88	104.88	105.05	103.52	113,492
April 10, 2026	105.67	104.73	104.73	106.45	103.82	173,070
April 09, 2026	103.65	105.64	105.64	107.15	103.65	150,204
April 08, 2026	101.63	104.25	104.25	104.63	101.36	230,274
April 07, 2026	99.15	98.87	98.87	99.78	97.89	179,701
April 06, 2026	98.96	99.02	99.02	99.81	98.62	66,520
April 02, 2026	97.56	98.76	98.76	99.43	96.03	81,401
April 01, 2026	98.29	98.95	98.95	99.93	97.47	184,910
March 31, 2026	96.82	97.55	97.55	97.97	96.43	182,345
March 30, 2026	96.1	95.71	95.71	96.56	95.25	81,645
March 27, 2026	95.29	95.57	95.57	96.28	95.13	95,806
March 26, 2026	96.48	95.48	95.48	96.48	94.27	330,220
March 25, 2026	95.27	97.42	97.42	97.68	95	141,940
March 24, 2026	92.58	94.24	94.24	95.14	92.53	183,798
March 23, 2026	96.77	93.55	93.55	96.77	93.33	190,741
March 20, 2026	96.9	94.62	94.62	96.9	93.49	474,859
March 19, 2026	94.76	97.03	97.03	97.75	94.76	149,212
March 18, 2026	96.86	96	96	98	95.72	205,413
March 17, 2026	98.65	97.38	97.38	98.65	97.15	150,918
March 16, 2026	98.1	97.72	97.72	98.61	97.26	94,741
March 13, 2026	99.97	97.16	97.16	100.3	96.5	236,389
March 12, 2026	101.17	99.38	99.38	101.17	99.11	139,853
March 11, 2026	103.04	102.55	102.55	103.36	101.48	137,241
March 10, 2026	102.88	102.94	102.94	104.71	102.69	131,262
March 09, 2026	102.54	103.05	103.05	103.77	101	176,815
March 06, 2026	104.34	104.24	104.24	105.68	103.46	103,018
March 05, 2026	106.9	105.52	105.52	108.78	104.78	298,411
March 04, 2026	107.15	108.16	108.16	108.62	106	127,543
March 03, 2026	107.5	105.99	105.99	107.5	103.84	499,688
March 02, 2026	110.53	109.92	109.92	111.01	109.12	155,667
February 27, 2026	110.57	111.15	111.15	111.65	109.44	133,100
February 26, 2026	111.7	110.37	110.37	111.7	109	175,442
February 25, 2026	111.03	111.15	111.15	111.67	109.95	174,906
February 24, 2026	109.17	110.6	110.6	111.45	106.58	353,900
February 23, 2026	113.65	106.51	106.51	114.32	104.81	1.23M
February 20, 2026	112.54	113.07	113.07	113.48	111.31	148,600
February 19, 2026	113.09	112.1	112.1	113.09	111.28	106,117
February 18, 2026	113	112.55	112.55	114.03	112.1	153,285
February 17, 2026	111.85	112.75	112.75	113.11	111.23	125,709
February 13, 2026	113.62	112.74	112.74	114.86	110.84	316,711
February 12, 2026	113.33	114.27	114.27	116.36	112.95	330,605
February 11, 2026	113.83	112.62	112.62	114.07	111.71	166,938
February 10, 2026	112	112.45	112.45	113.2	110.58	194,558
February 09, 2026	110.43	111.91	111.91	111.91	109.26	211,123
February 06, 2026	109.33	110.9	110.9	110.9	107.63	157,816
February 05, 2026	105.8	108.52	108.52	109.2	104.11	272,704
February 04, 2026	109.45	105.57	105.57	109.45	105.54	190,800
February 03, 2026	105.56	107.86	107.86	108.55	105.56	139,200
February 02, 2026	104.9	105.22	105.22	106.11	104.16	60,303
January 30, 2026	103.29	104.29	104.29	104.92	103.29	125,007
January 29, 2026	107.76	104.01	104.01	108.36	103.43	386,576
January 28, 2026	106.53	107.02	107.02	108.2	104.47	312,723
January 27, 2026	106.76	108.58	108.58	109.06	105.9	174,498