Coca-Cola FEMSA, S.A.B. de C.V. (KOF) NYSE

101.06

+0.86(+0.86%)

Updated at January 14 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.13100.2100.2100.2998.92128,015
January 12, 202698.7199.2699.26100.6398.09259,900
January 09, 202696.598.4698.4698.4696.27147,451
January 08, 202694.9896.0396.0396.194.1993,515
January 07, 202694.8394.6894.6895.5693.66157,823
January 06, 202694.8194.8394.8395.6194.41106,133
January 05, 202694.7494.0994.0995.7993.85194,422
January 02, 202695.5894.794.796.8794.5869,311
December 31, 202595.1294.7194.7195.4394.545,200
December 30, 202596.1595.0795.0796.2594.8367,800
December 29, 202596.4995.7895.7897.2195.7771,900
December 26, 202596.4596.6596.6596.9795.9152,020
December 24, 202596.0195.8295.8296.5395.2161,721
December 23, 202594.9796.2296.2297.3894.6160,003
December 22, 202594.1394.594.594.9592.9197,800
December 19, 202592.1194.9694.9697.0791.45692,820
December 18, 202592.3792.2692.2693.3991.65124,700
December 17, 202592.6591.7891.7892.8490.99126,903
December 16, 202593.9292.5892.5893.9291.83103,427
December 15, 202593.7593.9293.9294.292.65118,522
December 12, 202592.5193.393.393.4992.0972,743
December 11, 202592.5292.5292.5293.5892255,836
December 10, 202592.1392.0992.0992.1390.86123,500
December 09, 202592.0191.5191.5192.0190.71205,903
December 08, 202589.4791.7991.7992.0788.68290,800
December 05, 202591.1190.5289.6291.8589.7147,821
December 04, 202589.8791.2491.2491.5389.87160,959
December 03, 202589.2889.8889.8890.3188.5260,216
December 02, 202586.6888.8988.8988.9886.68146,400
December 01, 202587.7187.687.688.1286.63111,236
November 28, 202588.1587.7187.7188.1586.2588,323
November 26, 202587.0487.9187.9188.2886.8598,444
November 25, 202587.3486.7486.7487.3485.38139,252
November 24, 202587.9486.1186.1187.9485.93280,102
November 21, 202587.2688.3988.3989.287.26149,910
November 20, 202587.7887.5187.5188.5887.0963,103
November 19, 202587.7187.5987.5988.587.4958,622
November 18, 202586.5588.0588.0588.3286.55131,965
November 17, 202587.0287.1587.1588.4286.5259,500
November 14, 202587.8987.9787.9788.5187.692,100
November 13, 202590.0588.3888.3890.6888.06107,500
November 12, 202590.7589.6589.6590.989.04101,427
November 11, 202589.0991.0191.0191.1988.8998,800
November 10, 202590.3388.5788.5790.7488.57107,600
November 07, 202588.8290.1890.1890.8388.65278,231
November 06, 202588.0688.4888.4888.8687.994,431
November 05, 202586.1788.4888.4889.2486175,410
November 04, 202585.9585.7585.7586.9885.35197,064
November 03, 202585.6986.4386.4387.7685.56156,424
October 31, 202586.585.9585.9586.7985.39163,876
October 30, 202585.886.6986.6987.9585.73187,609
October 29, 202586.4885.8385.8386.8784.93247,602
October 28, 202588.1186.8886.8888.586.87109,200
October 27, 202586.8288.1288.1288.286.28131,700
October 24, 202584.2286.9786.9788.3384132,951
October 23, 202585.6284.3784.3785.6584.19166,183
October 22, 202584.4685.1285.1285.8984.04263,000
October 21, 202583.9784.184.184.883.44195,200
October 20, 202585.9184.1884.188683.37403,539
October 17, 202585.5285.8185.8186.0884.17253,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved